Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2013 | 5.360 | 5.360 | 5.360 | 0 | +0.02(+0.37%) | |
Dec 24, 2013 | 5.340 | 5.340 | 5.340 | 0 | +0.06(+1.14%) | |
Dec 23, 2013 | 5.270 | 5.280 | 5.270 | 5.280 | 5,200 | +0.00(+0.00%) |
Dec 20, 2013 | 5.220 | 5.290 | 5.220 | 5.280 | 10,910 | +0.14(+2.72%) |
Dec 19, 2013 | 5.140 | 5.140 | 5.140 | 5.140 | 1,864 | -0.01(-0.19%) |
Dec 18, 2013 | 5.050 | 5.150 | 5.050 | 5.150 | 3,500 | +0.18(+3.62%) |
Dec 17, 2013 | 4.920 | 4.970 | 4.920 | 4.970 | 7,600 | +0.01(+0.20%) |
Dec 16, 2013 | 4.960 | 4.960 | 4.950 | 4.960 | 6,221 | +0.04(+0.81%) |
Dec 13, 2013 | 4.920 | 4.920 | 4.920 | 4.920 | 100 | +0.02(+0.41%) |
Dec 12, 2013 | 4.900 | 4.900 | 4.900 | 4.900 | 401 | -0.12(-2.39%) |
Dec 10, 2013 | 5.020 | 5.020 | 5.020 | 5.020 | 93 | +0.00(+0.00%) |
Dec 09, 2013 | 5.020 | 5.020 | 5.020 | 5.020 | 400 | -0.02(-0.40%) |
Dec 06, 2013 | 5.020 | 5.040 | 5.020 | 5.040 | 4,252 | +0.14(+2.86%) |
Dec 05, 2013 | 4.900 | 4.900 | 4.900 | 4.900 | 6,700 | -0.09(-1.80%) |
Dec 04, 2013 | 5.000 | 5.000 | 4.940 | 4.990 | 9,436 | -0.07(-1.38%) |
Nov 29, 2013 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.10(-1.94%) |
Nov 25, 2013 | 5.160 | 5.160 | 5.160 | 54 | -0.01(-0.19%) | |
Nov 22, 2013 | 5.170 | 5.170 | 5.170 | 5.170 | 6,000 | -0.02(-0.39%) |
Nov 21, 2013 | 5.170 | 5.210 | 5.170 | 5.190 | 3,300 | +0.18(+3.59%) |
Nov 20, 2013 | 5.060 | 5.060 | 5.010 | 5.010 | 2,517 | -0.03(-0.60%) |
Nov 18, 2013 | 5.040 | 5.040 | 5.040 | 6 | -0.09(-1.75%) | |
Nov 15, 2013 | 4.950 | 5.130 | 4.950 | 5.130 | 2,235 | +0.19(+3.85%) |
Nov 14, 2013 | 4.940 | 4.940 | 4.940 | 4.940 | 400 | +0.11(+2.28%) |
Nov 11, 2013 | 4.830 | 4.830 | 4.830 | 0 | -0.09(-1.83%) | |
Nov 08, 2013 | 4.930 | 4.930 | 4.920 | 4.920 | 500 | -0.08(-1.60%) |
Nov 06, 2013 | 5.000 | 5.000 | 5.000 | 0 | +0.10(+2.04%) | |
Nov 05, 2013 | 4.910 | 4.920 | 4.900 | 4.900 | 2,695 | -0.09(-1.80%) |
Nov 04, 2013 | 5.080 | 5.080 | 4.990 | 4.990 | 606 | -0.02(-0.40%) |
Oct 30, 2013 | 5.010 | 5.010 | 5.010 | 0 | +0.03(+0.60%) | |
Oct 29, 2013 | 4.990 | 4.990 | 4.980 | 4.980 | 406 | -0.11(-2.16%) |
Oct 28, 2013 | 5.080 | 5.090 | 5.080 | 5.090 | 200 | +0.14(+2.83%) |
Oct 25, 2013 | 4.890 | 4.950 | 4.890 | 4.950 | 1,951 | +0.12(+2.48%) |
Oct 24, 2013 | 4.790 | 4.830 | 4.790 | 4.830 | 1,818 | -0.05(-1.02%) |
Oct 21, 2013 | 4.880 | 4.880 | 4.880 | 35 | +0.02(+0.41%) | |
Oct 18, 2013 | 4.750 | 4.860 | 4.750 | 4.860 | 1,172 | +0.29(+6.35%) |
Oct 16, 2013 | 4.570 | 4.570 | 4.570 | 0 | +0.23(+5.30%) | |
Oct 11, 2013 | 4.340 | 4.340 | 4.340 | 0 | +0.09(+2.12%) | |
Oct 09, 2013 | 4.250 | 4.250 | 4.250 | 0 | -0.05(-1.16%) | |
Oct 07, 2013 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | |
Oct 03, 2013 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.06(-1.38%) |
Oct 02, 2013 | 4.360 | 4.360 | 4.360 | 4.360 | 900 | +0.02(+0.46%) |