Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2016 | 4.900 | 4.900 | 4.900 | 0 | +0.06(+1.24%) | |
| Dec 28, 2016 | 4.790 | 4.840 | 4.790 | 4.840 | 800 | +0.19(+4.09%) |
| Dec 20, 2016 | 4.650 | 4.650 | 4.650 | 0 | -0.01(-0.21%) | |
| Dec 19, 2016 | 4.660 | 4.660 | 4.660 | 4.660 | 286 | +0.13(+2.87%) |
| Dec 15, 2016 | 4.530 | 4.530 | 4.530 | 0 | -0.27(-5.62%) | |
| Dec 13, 2016 | 4.800 | 4.800 | 4.800 | 0 | +0.31(+6.90%) | |
| Dec 12, 2016 | 4.770 | 4.770 | 4.490 | 4.490 | 5,275 | -0.51(-10.20%) |
| Dec 05, 2016 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Dec 01, 2016 | 5.000 | 5.000 | 5.000 | 0 | +0.18(+3.73%) | |
| Nov 30, 2016 | 4.820 | 4.820 | 4.820 | 4.820 | 100 | +0.12(+2.55%) |
| Nov 29, 2016 | 4.750 | 4.750 | 4.700 | 4.700 | 400 | -0.07(-1.47%) |
| Nov 25, 2016 | 4.770 | 4.770 | 4.770 | 93 | +0.02(+0.42%) | |
| Nov 17, 2016 | 4.750 | 4.750 | 4.750 | 0 | +0.25(+5.56%) | |
| Nov 04, 2016 | 4.500 | 4.500 | 4.500 | 0 | -0.23(-4.86%) | |
| Nov 03, 2016 | 4.720 | 4.730 | 4.720 | 4.730 | 2,000 | +0.13(+2.83%) |
| Nov 02, 2016 | 4.600 | 4.600 | 4.600 | 4.600 | 789 | +0.00(+0.00%) |
| Nov 01, 2016 | 4.610 | 4.610 | 4.600 | 4.600 | 643 | +0.03(+0.66%) |
| Oct 28, 2016 | 4.570 | 4.570 | 4.570 | 0 | -0.28(-5.77%) | |
| Oct 18, 2016 | 4.850 | 4.850 | 4.850 | 0 | -0.15(-3.00%) | |
| Oct 06, 2016 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Oct 05, 2016 | 4.950 | 5.000 | 4.940 | 5.000 | 4,036 | +0.21(+4.38%) |
| Oct 04, 2016 | 4.800 | 4.800 | 4.790 | 4.790 | 1,254 | -0.21(-4.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.