Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 25.29 | 25.29 | 25.29 | 0 | -0.12(-0.47%) | |
Dec 28, 2017 | 25.41 | 25.41 | 25.41 | 25.41 | 209 | +0.12(+0.47%) |
Dec 27, 2017 | 25.25 | 25.30 | 25.25 | 25.29 | 788 | -0.20(-0.78%) |
Dec 22, 2017 | 25.49 | 25.49 | 25.49 | 25.49 | 101 | +0.14(+0.55%) |
Dec 20, 2017 | 25.35 | 25.35 | 25.35 | 0 | +0.07(+0.28%) | |
Dec 19, 2017 | 25.35 | 25.35 | 25.28 | 25.28 | 718 | -0.33(-1.29%) |
Dec 18, 2017 | 25.61 | 25.61 | 25.61 | 25.61 | 445 | +0.01(+0.04%) |
Dec 14, 2017 | 25.60 | 25.60 | 25.60 | 50 | +0.09(+0.35%) | |
Dec 13, 2017 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | +0.25(+0.99%) |
Dec 12, 2017 | 25.25 | 25.26 | 25.25 | 25.26 | 404 | +0.07(+0.28%) |
Dec 11, 2017 | 25.17 | 25.23 | 25.13 | 25.19 | 900 | +0.48(+1.94%) |
Dec 07, 2017 | 24.71 | 24.71 | 24.71 | 2 | +0.00(+0.00%) | |
Dec 06, 2017 | 24.75 | 24.75 | 24.30 | 24.71 | 2,001 | -0.19(-0.76%) |
Dec 05, 2017 | 24.75 | 25.04 | 24.75 | 24.90 | 2,800 | +0.32(+1.30%) |
Dec 04, 2017 | 25.49 | 25.49 | 24.58 | 24.58 | 500 | -0.50(-1.99%) |
Dec 01, 2017 | 25.09 | 25.25 | 25.07 | 25.08 | 1,244 | -0.37(-1.45%) |
Nov 30, 2017 | 25.45 | 25.45 | 25.43 | 25.45 | 1,037 | +0.10(+0.39%) |
Nov 29, 2017 | 25.20 | 25.35 | 24.11 | 25.35 | 9,248 | -0.04(-0.16%) |
Nov 28, 2017 | 25.21 | 25.39 | 25.21 | 25.39 | 400 | +0.34(+1.36%) |
Nov 27, 2017 | 25.05 | 25.05 | 25.05 | 25.05 | 200 | -0.32(-1.26%) |
Nov 24, 2017 | 25.39 | 25.39 | 25.37 | 25.37 | 450 | +0.59(+2.38%) |
Nov 22, 2017 | 24.78 | 24.78 | 24.78 | 0 | -0.46(-1.82%) | |
Nov 21, 2017 | 25.19 | 25.24 | 25.19 | 25.24 | 600 | +0.12(+0.48%) |
Nov 20, 2017 | 25.40 | 25.40 | 25.02 | 25.12 | 750 | +0.10(+0.40%) |
Nov 16, 2017 | 25.02 | 25.02 | 25.02 | 0 | +0.27(+1.09%) | |
Nov 15, 2017 | 24.78 | 24.78 | 24.75 | 24.75 | 300 | -0.04(-0.16%) |
Nov 14, 2017 | 25.21 | 25.21 | 24.79 | 24.79 | 2,800 | -0.39(-1.55%) |
Nov 13, 2017 | 25.30 | 25.30 | 25.06 | 25.18 | 802 | +0.19(+0.76%) |
Nov 10, 2017 | 25.02 | 25.02 | 24.90 | 24.99 | 1,166 | +0.06(+0.24%) |
Nov 09, 2017 | 25.02 | 25.03 | 24.88 | 24.93 | 6,160 | -0.23(-0.91%) |
Nov 08, 2017 | 25.01 | 25.16 | 25.01 | 25.16 | 800 | +0.06(+0.24%) |
Nov 07, 2017 | 25.13 | 25.13 | 25.10 | 25.10 | 407 | -0.10(-0.40%) |
Nov 03, 2017 | 25.20 | 25.20 | 25.20 | 0 | -0.15(-0.59%) | |
Nov 02, 2017 | 25.40 | 25.40 | 25.35 | 25.35 | 306 | -0.17(-0.67%) |
Nov 01, 2017 | 25.54 | 25.54 | 25.48 | 25.52 | 1,050 | +0.15(+0.59%) |
Oct 30, 2017 | 25.37 | 25.37 | 25.37 | 0 | -0.38(-1.48%) | |
Oct 27, 2017 | 25.75 | 25.75 | 25.75 | 25.75 | 500 | +0.19(+0.74%) |
Oct 26, 2017 | 25.56 | 25.56 | 25.56 | 25.56 | 100 | +0.25(+0.99%) |
Oct 25, 2017 | 25.55 | 25.55 | 25.30 | 25.31 | 7,580 | +0.11(+0.44%) |
Oct 24, 2017 | 24.70 | 25.20 | 24.70 | 25.20 | 2,340 | +0.17(+0.68%) |
Oct 23, 2017 | 25.20 | 25.20 | 25.01 | 25.03 | 1,158 | -0.10(-0.40%) |
Oct 18, 2017 | 25.13 | 25.13 | 25.13 | 0 | +0.11(+0.44%) | |
Oct 17, 2017 | 25.19 | 25.19 | 25.02 | 25.02 | 1,350 | -0.17(-0.67%) |
Oct 16, 2017 | 25.18 | 25.25 | 25.18 | 25.19 | 934 | +0.04(+0.16%) |
Oct 13, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | -0.09(-0.36%) |
Oct 11, 2017 | 25.24 | 25.24 | 25.24 | 12 | -0.31(-1.21%) | |
Oct 10, 2017 | 25.46 | 25.55 | 25.44 | 25.55 | 420 | -0.30(-1.16%) |
Oct 06, 2017 | 25.60 | 25.85 | 25.60 | 25.85 | 4,515 | +0.10(+0.39%) |
Oct 05, 2017 | 25.75 | 25.75 | 25.75 | 25.75 | 115 | +0.65(+2.59%) |