Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 20.34 | 20.34 | 20.34 | 0 | +0.12(+0.59%) | |
Dec 30, 2020 | 20.22 | 20.22 | 20.22 | 20.22 | 463 | -0.28(-1.37%) |
Dec 29, 2020 | 20.64 | 20.64 | 20.50 | 20.50 | 536 | +0.14(+0.69%) |
Dec 24, 2020 | 20.36 | 20.36 | 20.36 | 0 | +0.14(+0.69%) | |
Dec 22, 2020 | 20.27 | 20.27 | 20.22 | 20.22 | 1,100 | +0.21(+1.05%) |
Dec 21, 2020 | 20.01 | 20.01 | 20.01 | 20.01 | 399 | -0.34(-1.67%) |
Dec 18, 2020 | 20.20 | 20.35 | 20.20 | 20.35 | 809 | +0.10(+0.49%) |
Dec 17, 2020 | 20.31 | 20.31 | 20.20 | 20.25 | 1,265 | -0.06(-0.30%) |
Dec 16, 2020 | 20.31 | 20.31 | 20.30 | 20.31 | 555 | +0.15(+0.74%) |
Dec 14, 2020 | 20.16 | 20.16 | 20.16 | 0 | +0.23(+1.15%) | |
Dec 11, 2020 | 20.08 | 20.08 | 19.93 | 19.93 | 1,397 | -0.10(-0.50%) |
Dec 10, 2020 | 20.11 | 20.11 | 20.02 | 20.03 | 875 | -0.03(-0.15%) |
Dec 09, 2020 | 20.25 | 20.25 | 20.06 | 20.06 | 2,412 | -0.15(-0.74%) |
Dec 08, 2020 | 20.26 | 20.26 | 20.16 | 20.21 | 851 | -0.15(-0.74%) |
Dec 07, 2020 | 20.40 | 20.40 | 20.36 | 20.36 | 630 | -0.13(-0.63%) |
Dec 04, 2020 | 20.54 | 20.54 | 20.45 | 20.49 | 2,736 | -0.50(-2.38%) |
Dec 03, 2020 | 20.99 | 20.99 | 20.99 | 5 | +0.00(+0.00%) | |
Dec 02, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 342 | -0.01(-0.05%) |
Dec 01, 2020 | 20.97 | 21.05 | 20.97 | 21.00 | 1,024 | +0.35(+1.69%) |
Nov 30, 2020 | 20.92 | 20.92 | 20.65 | 20.65 | 1,213 | -0.42(-1.99%) |
Nov 27, 2020 | 21.06 | 21.15 | 21.05 | 21.07 | 2,051 | +0.07(+0.33%) |
Nov 26, 2020 | 21.01 | 21.01 | 21.00 | 21.00 | 1,400 | +0.00(+0.00%) |
Nov 25, 2020 | 20.92 | 21.00 | 20.92 | 21.00 | 301 | +0.00(+0.00%) |
Nov 24, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 301 | +0.00(+0.00%) |
Nov 23, 2020 | 21.10 | 21.10 | 21.00 | 21.00 | 1,023 | +0.17(+0.82%) |
Nov 20, 2020 | 20.83 | 20.83 | 20.83 | 50 | +0.00(+0.00%) | |
Nov 19, 2020 | 20.95 | 20.95 | 20.83 | 20.83 | 400 | -0.07(-0.33%) |
Nov 18, 2020 | 21.19 | 21.19 | 20.90 | 20.90 | 617 | -0.19(-0.90%) |
Nov 17, 2020 | 21.00 | 21.09 | 20.95 | 21.09 | 876 | +0.09(+0.43%) |
Nov 16, 2020 | 20.97 | 21.00 | 20.82 | 21.00 | 867 | +0.14(+0.67%) |
Nov 13, 2020 | 20.76 | 20.86 | 20.76 | 20.86 | 803 | -0.25(-1.18%) |
Nov 12, 2020 | 21.11 | 21.11 | 21.11 | 21.11 | 284 | -0.13(-0.61%) |
Nov 11, 2020 | 21.25 | 21.26 | 21.24 | 21.24 | 571 | +0.71(+3.46%) |
Nov 10, 2020 | 20.53 | 20.53 | 20.53 | 35 | +0.00(+0.00%) | |
Nov 09, 2020 | 20.92 | 20.92 | 20.35 | 20.53 | 3,513 | +0.38(+1.89%) |
Nov 06, 2020 | 20.05 | 20.15 | 20.05 | 20.15 | 250 | +0.12(+0.60%) |
Nov 05, 2020 | 20.19 | 20.19 | 20.03 | 20.03 | 1,206 | +0.00(+0.00%) |
Nov 04, 2020 | 19.88 | 20.03 | 19.88 | 20.03 | 663 | +0.55(+2.82%) |
Nov 03, 2020 | 19.48 | 19.48 | 19.48 | 19.48 | 1,026 | -0.07(-0.36%) |
Nov 02, 2020 | 19.76 | 19.76 | 19.55 | 19.55 | 515 | -0.13(-0.66%) |
Oct 30, 2020 | 19.68 | 19.68 | 19.68 | 50 | +0.00(+0.00%) | |
Oct 29, 2020 | 19.64 | 19.68 | 19.64 | 19.68 | 1,923 | +0.04(+0.20%) |
Oct 28, 2020 | 19.64 | 19.64 | 19.64 | 19.64 | 242 | -0.02(-0.10%) |
Oct 26, 2020 | 19.66 | 19.66 | 19.66 | 0 | -0.11(-0.56%) | |
Oct 23, 2020 | 19.77 | 19.77 | 19.77 | 19.77 | 302 | +0.21(+1.07%) |
Oct 22, 2020 | 19.56 | 19.56 | 19.56 | 41 | +0.00(+0.00%) | |
Oct 21, 2020 | 19.56 | 19.56 | 19.56 | 19.56 | 125 | +0.20(+1.03%) |
Oct 20, 2020 | 19.36 | 19.36 | 19.36 | 19.36 | 254 | +0.03(+0.16%) |
Oct 19, 2020 | 19.40 | 19.40 | 19.33 | 19.33 | 3,850 | -0.07(-0.36%) |
Oct 16, 2020 | 19.41 | 19.41 | 19.40 | 19.40 | 559 | -0.03(-0.15%) |
Oct 15, 2020 | 19.46 | 19.46 | 19.43 | 19.43 | 432 | -0.03(-0.15%) |
Oct 14, 2020 | 19.46 | 19.46 | 19.46 | 19.46 | 124 | +0.00(+0.00%) |
Oct 13, 2020 | 19.49 | 19.51 | 19.46 | 19.46 | 826 | +0.02(+0.10%) |
Oct 09, 2020 | 19.44 | 19.44 | 19.44 | 0 | +0.06(+0.31%) | |
Oct 08, 2020 | 19.38 | 19.38 | 19.38 | 19.38 | 203 | +0.27(+1.41%) |
Oct 05, 2020 | 19.11 | 19.11 | 19.11 | 0 | -0.19(-0.98%) | |
Oct 02, 2020 | 19.30 | 19.30 | 19.30 | 19.30 | 100 | -0.10(-0.52%) |