Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) | |
Dec 28, 2018 | 9.740 | 9.740 | 9.740 | 9.740 | 100 | +0.00(+0.00%) |
Dec 27, 2018 | 9.750 | 9.750 | 9.740 | 9.740 | 3,635 | +0.02(+0.21%) |
Dec 24, 2018 | 9.720 | 9.720 | 9.720 | 0 | -0.05(-0.51%) | |
Dec 21, 2018 | 9.750 | 9.770 | 9.730 | 9.770 | 2,854 | +0.03(+0.31%) |
Dec 20, 2018 | 9.740 | 9.770 | 9.740 | 9.740 | 8,143 | +0.00(+0.00%) |
Dec 19, 2018 | 9.750 | 9.770 | 9.740 | 9.740 | 2,105 | -0.01(-0.10%) |
Dec 18, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 492 | +0.02(+0.21%) |
Dec 17, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 372 | +0.01(+0.10%) |
Dec 14, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 5,946 | +0.00(+0.00%) |
Dec 13, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 1,151 | -0.03(-0.31%) |
Dec 12, 2018 | 9.750 | 9.750 | 9.740 | 9.750 | 1,706 | +0.01(+0.10%) |
Dec 11, 2018 | 9.740 | 9.740 | 9.740 | 9.740 | 371 | -0.02(-0.20%) |
Dec 10, 2018 | 9.760 | 9.760 | 9.760 | 254 | +0.00(+0.00%) | |
Dec 07, 2018 | 9.760 | 9.760 | 9.760 | 9.760 | 134,705 | +0.01(+0.10%) |
Dec 06, 2018 | 9.730 | 9.750 | 9.730 | 9.750 | 2,099 | +0.02(+0.21%) |
Dec 05, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 150 | +0.01(+0.10%) |
Dec 04, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 720 | +0.01(+0.10%) |
Dec 03, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 491 | +0.01(+0.10%) |
Nov 30, 2018 | 9.700 | 9.700 | 9.660 | 9.700 | 12,998 | +0.01(+0.10%) |
Nov 29, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 1,154 | +0.02(+0.21%) |
Nov 28, 2018 | 9.690 | 9.700 | 9.670 | 9.670 | 8,032 | -0.01(-0.10%) |
Nov 27, 2018 | 9.690 | 9.690 | 9.680 | 9.680 | 831 | +0.00(+0.00%) |
Nov 26, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 1,167 | +0.02(+0.21%) |
Nov 23, 2018 | 9.700 | 9.700 | 9.660 | 9.660 | 576 | -0.01(-0.10%) |
Nov 22, 2018 | 9.670 | 9.670 | 9.670 | 9.670 | 200 | +0.00(+0.00%) |
Nov 21, 2018 | 9.700 | 9.700 | 9.670 | 9.670 | 531 | -0.02(-0.21%) |
Nov 20, 2018 | 9.690 | 9.690 | 9.690 | 69 | +0.00(+0.00%) | |
Nov 19, 2018 | 9.680 | 9.690 | 9.680 | 9.690 | 5,936 | +0.03(+0.31%) |
Nov 16, 2018 | 9.680 | 9.680 | 9.660 | 9.660 | 6,541 | -0.02(-0.21%) |
Nov 15, 2018 | 9.680 | 9.680 | 9.660 | 9.680 | 10,464 | +0.00(+0.00%) |
Nov 14, 2018 | 9.630 | 9.680 | 9.630 | 9.680 | 1,498 | +0.01(+0.10%) |
Nov 13, 2018 | 9.620 | 9.670 | 9.620 | 9.670 | 554 | +0.01(+0.10%) |
Nov 12, 2018 | 9.660 | 9.660 | 9.660 | 245 | +0.00(+0.00%) | |
Nov 09, 2018 | 9.660 | 9.680 | 9.660 | 9.660 | 4,580 | +0.02(+0.21%) |
Nov 08, 2018 | 9.660 | 9.660 | 9.640 | 9.640 | 2,566 | +0.01(+0.10%) |
Nov 07, 2018 | 9.650 | 9.650 | 9.630 | 9.630 | 20,882 | -0.02(-0.21%) |
Nov 06, 2018 | 9.650 | 9.650 | 9.650 | 9.650 | 6,691 | +0.00(+0.00%) |
Nov 05, 2018 | 9.650 | 9.650 | 9.650 | 9.650 | 4,621 | +0.01(+0.10%) |
Nov 02, 2018 | 9.640 | 9.640 | 9.640 | 9.640 | 406 | -0.02(-0.21%) |
Nov 01, 2018 | 9.660 | 9.660 | 9.660 | 9.660 | 494 | +0.02(+0.21%) |
Oct 31, 2018 | 9.640 | 9.640 | 9.640 | 9.640 | 1,890 | +0.01(+0.10%) |
Oct 30, 2018 | 9.630 | 9.630 | 9.630 | 9.630 | 1,351 | -0.05(-0.52%) |
Oct 29, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 1,441 | -0.01(-0.10%) |
Oct 26, 2018 | 9.690 | 9.690 | 9.690 | 67 | +0.00(+0.00%) | |
Oct 25, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 192 | +0.00(+0.00%) |
Oct 24, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 260 | +0.01(+0.10%) |
Oct 23, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 251 | +0.00(+0.00%) |
Oct 22, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 2,863 | +0.00(+0.00%) |
Oct 19, 2018 | 9.680 | 9.680 | 9.680 | 61 | +0.00(+0.00%) | |
Oct 18, 2018 | 9.700 | 9.700 | 9.680 | 9.680 | 300 | +0.00(+0.00%) |
Oct 17, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 4,027 | +0.00(+0.00%) |
Oct 16, 2018 | 9.670 | 9.700 | 9.670 | 9.680 | 914 | -0.01(-0.10%) |
Oct 15, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 1,744 | +0.01(+0.10%) |
Oct 12, 2018 | 9.670 | 9.700 | 9.670 | 9.680 | 8,065 | +0.01(+0.10%) |
Oct 11, 2018 | 9.670 | 9.670 | 9.670 | 9.670 | 197 | -0.01(-0.10%) |
Oct 10, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 359 | +0.00(+0.00%) |
Oct 09, 2018 | 9.680 | 9.680 | 9.680 | 56 | +0.00(+0.00%) | |
Oct 05, 2018 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | |
Oct 03, 2018 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 653 | +0.01(+0.10%) |