Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.03(+8.62%) | |
Dec 29, 2016 | 0.3300 | 0.3300 | 0.2600 | 0.2900 | 417,733 | -0.04(-12.12%) |
Dec 28, 2016 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 72,500 | +0.01(+1.54%) |
Dec 23, 2016 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | |
Dec 22, 2016 | 0.3450 | 0.3450 | 0.3200 | 0.3300 | 237,246 | -0.01(-4.35%) |
Dec 21, 2016 | 0.3200 | 0.3800 | 0.3200 | 0.3450 | 215,000 | +0.01(+4.55%) |
Dec 20, 2016 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 71,452 | -0.01(-2.94%) |
Dec 19, 2016 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 108,136 | -0.02(-5.56%) |
Dec 16, 2016 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | 128,930 | -0.02(-5.26%) |
Dec 15, 2016 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 313,900 | +0.02(+4.11%) |
Dec 14, 2016 | 0.3600 | 0.3750 | 0.3600 | 0.3650 | 160,400 | +0.00(+0.00%) |
Dec 13, 2016 | 0.3350 | 0.3650 | 0.3350 | 0.3650 | 325,916 | +0.04(+14.06%) |
Dec 12, 2016 | 0.3200 | 0.3300 | 0.3050 | 0.3200 | 152,947 | +0.01(+1.59%) |
Dec 09, 2016 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 36,900 | -0.01(-3.08%) |
Dec 08, 2016 | 0.3350 | 0.3350 | 0.3100 | 0.3250 | 59,050 | -0.01(-1.52%) |
Dec 07, 2016 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 215,459 | +0.04(+11.86%) |
Dec 06, 2016 | 0.3250 | 0.3300 | 0.2800 | 0.2950 | 641,941 | -0.03(-9.23%) |
Dec 05, 2016 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 60,100 | -0.01(-1.52%) |
Dec 02, 2016 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 96,090 | -0.01(-2.94%) |
Dec 01, 2016 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 111,600 | -0.01(-4.23%) |
Nov 30, 2016 | 0.3800 | 0.3900 | 0.3550 | 0.3550 | 299,336 | -0.02(-5.33%) |
Nov 29, 2016 | 0.3300 | 0.3800 | 0.3250 | 0.3750 | 1,106,220 | +0.05(+17.19%) |
Nov 28, 2016 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 190,165 | +0.02(+6.67%) |
Nov 25, 2016 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 234,512 | -0.03(-7.69%) |
Nov 24, 2016 | 0.2800 | 0.3450 | 0.2800 | 0.3250 | 653,750 | +0.07(+25.00%) |
Nov 23, 2016 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 93,700 | +0.01(+1.96%) |
Nov 22, 2016 | 0.2750 | 0.2800 | 0.2450 | 0.2550 | 167,946 | -0.02(-5.56%) |
Nov 21, 2016 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 106,000 | +0.01(+3.85%) |
Nov 18, 2016 | 0.2700 | 0.2850 | 0.2400 | 0.2600 | 221,300 | -0.02(-8.77%) |
Nov 17, 2016 | 0.2550 | 0.2800 | 0.2500 | 0.2850 | 66,810 | +0.03(+11.76%) |
Nov 16, 2016 | 0.3000 | 0.3000 | 0.2300 | 0.2550 | 462,640 | -0.05(-17.74%) |
Nov 15, 2016 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | 148,930 | -0.02(-6.06%) |
Nov 14, 2016 | 0.3600 | 0.3700 | 0.3150 | 0.3300 | 508,326 | +0.02(+6.45%) |
Nov 11, 2016 | 0.2950 | 0.3500 | 0.2800 | 0.3100 | 941,026 | +0.02(+6.90%) |
Nov 10, 2016 | 0.2450 | 0.2900 | 0.2400 | 0.2900 | 642,404 | +0.06(+26.09%) |
Nov 09, 2016 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 98,017 | +0.01(+2.22%) |
Nov 08, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 35,350 | +0.01(+2.27%) |
Nov 07, 2016 | 0.2100 | 0.2250 | 0.2050 | 0.2200 | 115,800 | +0.01(+4.76%) |
Nov 04, 2016 | 0.2200 | 0.2350 | 0.2050 | 0.2100 | 106,925 | -0.02(-6.67%) |
Nov 03, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 20,200 | +0.00(+0.00%) |
Nov 02, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 104,160 | -0.01(-4.26%) |
Nov 01, 2016 | 0.2350 | 0.2500 | 0.2300 | 0.2350 | 224,381 | -0.01(-2.08%) |
Oct 31, 2016 | 0.2950 | 0.2950 | 0.2350 | 0.2400 | 410,837 | -0.04(-15.79%) |
Oct 28, 2016 | 0.2600 | 0.3200 | 0.2200 | 0.2850 | 1,400,835 | +0.02(+9.62%) |
Oct 27, 2016 | 0.1950 | 0.2600 | 0.1950 | 0.2600 | 852,759 | +0.06(+30.00%) |
Oct 26, 2016 | 0.2550 | 0.2600 | 0.2000 | 0.2000 | 2,039,771 | -0.11(-36.51%) |
Oct 25, 2016 | 0.3800 | 0.4800 | 0.3150 | 0.3150 | 3,300,315 | -0.07(-17.11%) |
Oct 24, 2016 | 0.1800 | 0.4150 | 0.1800 | 0.3800 | 2,957,396 | +0.20(+105.41%) |
Oct 21, 2016 | 0.1550 | 0.1900 | 0.1500 | 0.1850 | 666,860 | +0.04(+27.59%) |
Oct 20, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 406,820 | +0.01(+11.54%) |
Oct 19, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 126,000 | +0.01(+13.04%) |
Oct 18, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 17,280 | +0.01(+4.55%) |
Oct 17, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 13,875 | +0.00(+0.00%) |
Oct 13, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
Oct 07, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 06, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,500 | +0.00(+0.00%) |
Oct 05, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 7,000 | -0.01(-4.00%) |
Oct 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | -0.01(-3.85%) |