Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | |
Dec 30, 2020 | 10.41 | 10.41 | 10.35 | 10.36 | 18,556 | -0.08(-0.77%) |
Dec 29, 2020 | 10.41 | 10.44 | 10.41 | 10.44 | 8,260 | +0.00(+0.00%) |
Dec 24, 2020 | 10.44 | 10.44 | 10.44 | 0 | +0.03(+0.29%) | |
Dec 23, 2020 | 10.39 | 10.42 | 10.35 | 10.41 | 29,716 | +0.05(+0.48%) |
Dec 22, 2020 | 10.37 | 10.39 | 10.36 | 10.36 | 17,100 | +0.01(+0.10%) |
Dec 21, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 6,697 | +0.00(+0.00%) |
Dec 18, 2020 | 10.35 | 10.38 | 10.35 | 10.35 | 18,600 | -0.04(-0.38%) |
Dec 17, 2020 | 10.32 | 10.39 | 10.31 | 10.39 | 4,800 | +0.08(+0.78%) |
Dec 16, 2020 | 10.30 | 10.34 | 10.30 | 10.31 | 23,700 | +0.06(+0.59%) |
Dec 15, 2020 | 10.40 | 10.40 | 10.20 | 10.25 | 50,000 | -0.05(-0.49%) |
Dec 14, 2020 | 10.36 | 10.36 | 10.29 | 10.30 | 7,100 | +0.03(+0.29%) |
Dec 11, 2020 | 10.27 | 10.28 | 10.26 | 10.27 | 10,300 | +0.01(+0.10%) |
Dec 10, 2020 | 10.27 | 10.28 | 10.25 | 10.26 | 10,500 | -0.04(-0.39%) |
Dec 09, 2020 | 10.25 | 10.30 | 10.25 | 10.30 | 7,400 | +0.01(+0.10%) |
Dec 08, 2020 | 10.29 | 10.31 | 10.25 | 10.29 | 11,049 | +0.04(+0.39%) |
Dec 07, 2020 | 10.27 | 10.27 | 10.25 | 10.25 | 9,700 | -0.01(-0.10%) |
Dec 04, 2020 | 10.20 | 10.26 | 10.20 | 10.26 | 5,600 | +0.07(+0.69%) |
Dec 03, 2020 | 10.23 | 10.27 | 10.18 | 10.19 | 47,372 | -0.01(-0.10%) |
Dec 02, 2020 | 10.19 | 10.22 | 10.19 | 10.20 | 11,850 | +0.01(+0.10%) |
Dec 01, 2020 | 10.20 | 10.20 | 10.19 | 10.19 | 7,535 | +0.01(+0.10%) |
Nov 30, 2020 | 10.23 | 10.23 | 10.16 | 10.18 | 13,600 | +0.00(+0.00%) |
Nov 27, 2020 | 10.18 | 10.18 | 10.18 | 10.18 | 3,600 | +0.00(+0.00%) |
Nov 26, 2020 | 10.16 | 10.18 | 10.15 | 10.18 | 24,300 | -0.02(-0.20%) |
Nov 25, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 2,050 | -0.02(-0.20%) |
Nov 24, 2020 | 10.21 | 10.22 | 10.21 | 10.22 | 3,757 | -0.03(-0.29%) |
Nov 23, 2020 | 10.26 | 10.26 | 10.25 | 10.25 | 35,913 | -0.03(-0.29%) |
Nov 20, 2020 | 10.28 | 10.28 | 10.28 | 10.28 | 125 | +0.00(+0.00%) |
Nov 19, 2020 | 10.25 | 10.28 | 10.25 | 10.28 | 2,771 | -0.01(-0.10%) |
Nov 18, 2020 | 10.21 | 10.29 | 10.17 | 10.29 | 9,700 | +0.04(+0.39%) |
Nov 17, 2020 | 10.17 | 10.25 | 10.17 | 10.25 | 9,541 | +0.04(+0.39%) |
Nov 16, 2020 | 10.12 | 10.21 | 10.12 | 10.21 | 23,735 | +0.09(+0.89%) |
Nov 13, 2020 | 10.12 | 10.12 | 10.12 | 10.12 | 300 | +0.01(+0.10%) |
Nov 12, 2020 | 10.12 | 10.12 | 10.10 | 10.11 | 5,527 | -0.02(-0.20%) |
Nov 11, 2020 | 10.12 | 10.14 | 10.10 | 10.13 | 47,900 | +0.01(+0.10%) |
Nov 10, 2020 | 10.17 | 10.17 | 10.12 | 10.12 | 15,890 | +0.04(+0.40%) |
Nov 09, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 200 | -0.04(-0.40%) |
Nov 06, 2020 | 10.10 | 10.12 | 10.10 | 10.12 | 4,000 | +0.02(+0.20%) |
Nov 05, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 400 | +0.02(+0.20%) |
Nov 04, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 2,417 | +0.02(+0.20%) |
Nov 03, 2020 | 10.08 | 10.08 | 10.06 | 10.06 | 3,900 | -0.01(-0.10%) |
Nov 02, 2020 | 10.06 | 10.07 | 10.06 | 10.07 | 900 | +0.02(+0.20%) |
Oct 30, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 1,800 | +0.03(+0.30%) |
Oct 29, 2020 | 10.02 | 10.04 | 10.02 | 10.02 | 7,000 | -0.03(-0.30%) |
Oct 28, 2020 | 10.08 | 10.08 | 10.05 | 10.05 | 6,000 | -0.05(-0.50%) |
Oct 27, 2020 | 10.08 | 10.10 | 10.08 | 10.10 | 3,477 | +0.04(+0.40%) |
Oct 26, 2020 | 10.10 | 10.10 | 10.05 | 10.06 | 8,475 | +0.01(+0.10%) |
Oct 23, 2020 | 10.07 | 10.07 | 10.05 | 10.05 | 7,400 | -0.01(-0.10%) |
Oct 22, 2020 | 10.05 | 10.09 | 10.05 | 10.06 | 2,119 | +0.01(+0.10%) |
Oct 21, 2020 | 10.08 | 10.12 | 10.05 | 10.05 | 3,700 | -0.02(-0.20%) |
Oct 20, 2020 | 10.04 | 10.07 | 10.04 | 10.07 | 1,900 | +0.04(+0.40%) |
Oct 19, 2020 | 10.05 | 10.05 | 10.03 | 10.03 | 22,550 | +0.00(+0.00%) |
Oct 16, 2020 | 10.03 | 10.03 | 10.03 | 10.03 | 2,500 | -0.01(-0.10%) |
Oct 15, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 3,172 | +0.02(+0.20%) |
Oct 14, 2020 | 10.05 | 10.05 | 10.02 | 10.02 | 6,639 | -0.03(-0.30%) |
Oct 13, 2020 | 10.07 | 10.07 | 10.05 | 10.05 | 5,619 | +0.03(+0.30%) |
Oct 09, 2020 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) | |
Oct 06, 2020 | 10.00 | 10.06 | 10.00 | 10.05 | 4,675 | +0.05(+0.50%) |
Oct 05, 2020 | 10.08 | 10.08 | 10.00 | 10.00 | 8,300 | -0.06(-0.60%) |
Oct 02, 2020 | 10.01 | 10.09 | 10.01 | 10.06 | 2,200 | +0.01(+0.10%) |