Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 25.06 | 25.06 | 25.06 | 0 | -0.01(-0.04%) | |
Dec 28, 2018 | 25.06 | 25.07 | 25.06 | 25.07 | 700 | +0.00(+0.00%) |
Dec 27, 2018 | 25.05 | 25.07 | 25.05 | 25.07 | 3,100 | +0.00(+0.00%) |
Dec 24, 2018 | 25.07 | 25.07 | 25.07 | 0 | +0.02(+0.08%) | |
Dec 21, 2018 | 25.05 | 25.05 | 25.05 | 25.05 | 980 | +0.00(+0.00%) |
Dec 20, 2018 | 25.07 | 25.07 | 25.05 | 25.05 | 4,365 | +0.00(+0.00%) |
Dec 19, 2018 | 25.04 | 25.07 | 25.04 | 25.05 | 17,730 | +0.05(+0.20%) |
Dec 18, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 3,000 | +0.00(+0.00%) |
Dec 17, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 2,625 | +0.00(+0.00%) |
Dec 14, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 6,400 | +0.00(+0.00%) |
Dec 13, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 950 | +0.00(+0.00%) |
Dec 12, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | -0.05(-0.20%) |
Dec 11, 2018 | 24.99 | 25.05 | 24.98 | 25.05 | 7,379 | +0.07(+0.28%) |
Dec 10, 2018 | 24.96 | 24.98 | 24.93 | 24.98 | 7,702 | -0.01(-0.04%) |
Dec 07, 2018 | 24.95 | 25.00 | 24.95 | 24.99 | 7,800 | +0.04(+0.16%) |
Dec 06, 2018 | 24.95 | 24.95 | 24.94 | 24.95 | 26,575 | -0.03(-0.12%) |
Dec 05, 2018 | 24.95 | 25.00 | 24.95 | 24.98 | 5,550 | +0.00(+0.00%) |
Dec 04, 2018 | 24.98 | 24.98 | 24.98 | 24.98 | 2,000 | +0.03(+0.12%) |
Dec 03, 2018 | 24.95 | 24.95 | 24.95 | 24.95 | 12,300 | -0.01(-0.04%) |
Nov 30, 2018 | 24.96 | 24.98 | 24.96 | 24.96 | 5,465 | +0.01(+0.04%) |
Nov 29, 2018 | 24.93 | 25.00 | 24.93 | 24.95 | 5,026 | -0.03(-0.12%) |
Nov 28, 2018 | 24.93 | 24.99 | 24.93 | 24.98 | 21,000 | +0.01(+0.04%) |
Nov 27, 2018 | 24.94 | 25.00 | 24.93 | 24.97 | 7,900 | +0.04(+0.16%) |
Nov 26, 2018 | 24.98 | 24.98 | 24.93 | 24.93 | 9,520 | -0.02(-0.08%) |
Nov 23, 2018 | 24.95 | 24.95 | 24.95 | 24.95 | 2,300 | -0.03(-0.12%) |
Nov 22, 2018 | 24.96 | 24.98 | 24.95 | 24.98 | 8,300 | +0.02(+0.08%) |
Nov 21, 2018 | 25.00 | 25.00 | 24.96 | 24.96 | 47,700 | -0.20(-0.79%) |
Nov 20, 2018 | 25.17 | 25.17 | 25.15 | 25.16 | 10,038 | -0.04(-0.16%) |
Nov 19, 2018 | 25.16 | 25.20 | 25.15 | 25.20 | 64,450 | +0.03(+0.12%) |
Nov 16, 2018 | 25.19 | 25.19 | 25.16 | 25.17 | 3,600 | -0.02(-0.08%) |
Nov 15, 2018 | 25.15 | 25.23 | 25.12 | 25.19 | 9,900 | +0.09(+0.36%) |
Nov 14, 2018 | 25.15 | 25.19 | 25.10 | 25.10 | 10,600 | -0.05(-0.20%) |
Nov 13, 2018 | 25.11 | 25.15 | 25.11 | 25.15 | 2,800 | +0.06(+0.24%) |
Nov 12, 2018 | 25.14 | 25.14 | 25.09 | 25.09 | 6,800 | -0.09(-0.36%) |
Nov 09, 2018 | 25.16 | 25.19 | 25.15 | 25.18 | 5,100 | +0.02(+0.08%) |
Nov 08, 2018 | 25.17 | 25.17 | 25.15 | 25.16 | 1,100 | -0.01(-0.04%) |
Nov 07, 2018 | 25.11 | 25.17 | 25.11 | 25.17 | 5,780 | +0.02(+0.08%) |
Nov 06, 2018 | 25.14 | 25.15 | 25.14 | 25.15 | 2,000 | +0.07(+0.28%) |
Nov 05, 2018 | 25.08 | 25.08 | 25.08 | 25.08 | 700 | -0.01(-0.04%) |
Nov 01, 2018 | 25.09 | 25.09 | 25.09 | 0 | -0.01(-0.04%) | |
Oct 31, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 800 | +0.00(+0.00%) |
Oct 30, 2018 | 25.14 | 25.14 | 25.09 | 25.10 | 8,900 | +0.00(+0.00%) |
Oct 29, 2018 | 25.09 | 25.12 | 25.09 | 25.10 | 4,200 | +0.00(+0.00%) |
Oct 26, 2018 | 25.08 | 25.14 | 25.08 | 25.10 | 1,525 | +0.02(+0.08%) |
Oct 25, 2018 | 25.08 | 25.08 | 25.08 | 25.08 | 300 | +0.00(+0.00%) |
Oct 24, 2018 | 25.15 | 25.15 | 25.08 | 25.08 | 917 | -0.06(-0.24%) |
Oct 23, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 2,054 | -0.01(-0.04%) |
Oct 22, 2018 | 25.15 | 25.15 | 25.15 | 90 | +0.00(+0.00%) | |
Oct 19, 2018 | 25.08 | 25.15 | 25.08 | 25.15 | 1,500 | +0.06(+0.24%) |
Oct 18, 2018 | 25.09 | 25.09 | 25.09 | 25.09 | 375 | -0.05(-0.20%) |
Oct 16, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | +0.03(+0.12%) |
Oct 15, 2018 | 25.10 | 25.11 | 25.10 | 25.11 | 800 | +0.01(+0.04%) |
Oct 12, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 2,350 | +0.01(+0.04%) |
Oct 11, 2018 | 25.08 | 25.09 | 25.08 | 25.09 | 700 | -0.01(-0.04%) |
Oct 10, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 1,600 | +0.00(+0.00%) |
Oct 09, 2018 | 25.12 | 25.12 | 25.10 | 25.10 | 5,100 | -0.05(-0.20%) |
Oct 05, 2018 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 25.12 | 25.15 | 25.12 | 25.15 | 1,700 | +0.04(+0.16%) |
Oct 03, 2018 | 25.11 | 25.11 | 25.11 | 25.11 | 400 | -0.04(-0.16%) |
Oct 02, 2018 | 25.15 | 25.15 | 25.11 | 25.15 | 5,170 | -0.07(-0.28%) |