Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 11.68 | 11.68 | 11.68 | 11.68 | 155 | +0.18(+1.56%) |
Dec 30, 2010 | 11.56 | 11.56 | 11.50 | 11.50 | 786 | -0.04(-0.31%) |
Dec 29, 2010 | 11.54 | 11.54 | 11.54 | 11.54 | 400 | +0.01(+0.08%) |
Dec 28, 2010 | 11.50 | 11.53 | 11.50 | 11.53 | 1,089 | -0.13(-1.10%) |
Dec 23, 2010 | 11.65 | 11.66 | 11.66 | 11.66 | 1,868 | +0.14(+1.20%) |
Dec 22, 2010 | 11.68 | 11.68 | 11.52 | 11.52 | 2,958 | -0.15(-1.29%) |
Dec 21, 2010 | 11.68 | 11.68 | 11.67 | 11.67 | 311 | +0.21(+1.79%) |
Dec 20, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 155 | -0.21(-1.81%) |
Dec 17, 2010 | 11.62 | 11.68 | 11.62 | 11.68 | 2,646 | +0.11(+0.94%) |
Dec 16, 2010 | 11.43 | 11.57 | 11.43 | 11.57 | 3,798 | +0.16(+1.41%) |
Dec 15, 2010 | 11.46 | 11.63 | 11.41 | 11.41 | 3,422 | -0.15(-1.33%) |
Dec 14, 2010 | 11.55 | 11.56 | 11.55 | 11.56 | 871 | +0.13(+1.12%) |
Dec 13, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 311 | -0.24(-2.09%) |
Dec 10, 2010 | 11.68 | 11.68 | 11.63 | 11.68 | 2,027 | +0.15(+1.34%) |
Dec 09, 2010 | 11.41 | 11.53 | 11.41 | 11.52 | 778 | -0.17(-1.43%) |
Dec 08, 2010 | 11.43 | 11.69 | 11.43 | 11.69 | 1,874 | +0.13(+1.11%) |
Dec 07, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 311 | +0.00(+0.00%) |
Dec 06, 2010 | 11.62 | 11.62 | 11.56 | 11.56 | 934 | -0.12(-0.99%) |
Dec 03, 2010 | 11.43 | 11.68 | 11.43 | 11.68 | 1,245 | +0.29(+2.54%) |
Dec 02, 2010 | 11.39 | 11.43 | 11.39 | 11.39 | 2,765 | -0.17(-1.50%) |
Nov 29, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.10(-0.88%) |
Nov 26, 2010 | 11.56 | 11.66 | 11.56 | 11.66 | 840 | +0.18(+1.57%) |
Nov 24, 2010 | 11.56 | 11.48 | 11.48 | 11.48 | 2,582 | -0.17(-1.49%) |
Nov 23, 2010 | 11.66 | 11.66 | 11.64 | 11.66 | 1,247 | -0.02(-0.17%) |
Nov 22, 2010 | 11.64 | 11.68 | 11.48 | 11.68 | 7,784 | +0.02(+0.17%) |
Nov 18, 2010 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.10(+0.83%) |
Nov 17, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 155 | -0.10(-0.83%) |
Nov 16, 2010 | 11.66 | 11.66 | 11.66 | 11.66 | 155 | +0.00(+0.00%) |
Nov 15, 2010 | 11.56 | 11.66 | 11.56 | 11.66 | 965 | -0.02(-0.17%) |
Nov 11, 2010 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.08(+0.72%) |
Nov 10, 2010 | 11.69 | 11.69 | 11.59 | 11.59 | 1,153 | +0.03(+0.28%) |
Nov 09, 2010 | 11.59 | 11.68 | 11.56 | 11.56 | 918 | -0.12(-0.99%) |
Nov 08, 2010 | 11.66 | 11.69 | 11.59 | 11.68 | 1,167 | +0.12(+1.00%) |
Nov 05, 2010 | 11.68 | 11.68 | 11.56 | 11.56 | 2,179 | +0.00(+0.00%) |
Nov 02, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 155 | -0.13(-1.10%) |
Nov 01, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 155 | +0.01(+0.11%) |
Oct 28, 2010 | 11.68 | 11.68 | 11.68 | 11.68 | 2,179 | +0.01(+0.05%) |
Oct 27, 2010 | 11.51 | 11.72 | 11.50 | 11.67 | 809 | +0.01(+0.11%) |
Oct 25, 2010 | 11.65 | 11.66 | 11.65 | 11.66 | 1,245 | +0.09(+0.78%) |
Oct 22, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 311 | +0.01(+0.06%) |
Oct 20, 2010 | 11.69 | 11.56 | 11.56 | 11.56 | 2,024 | -0.10(-0.83%) |
Oct 19, 2010 | 11.56 | 11.66 | 11.56 | 11.66 | 311 | +0.10(+0.83%) |
Oct 18, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 163 | +0.00(+0.00%) |
Oct 15, 2010 | 11.53 | 11.69 | 11.53 | 11.56 | 4,694 | -0.16(-1.37%) |
Oct 14, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 467 | +0.17(+1.50%) |
Oct 12, 2010 | 11.60 | 11.55 | 11.55 | 11.55 | 1,868 | +0.02(+0.17%) |
Oct 11, 2010 | 11.59 | 11.59 | 11.53 | 11.53 | 1,897 | -0.10(-0.83%) |
Oct 08, 2010 | 11.72 | 11.72 | 11.63 | 11.63 | 5,643 | -0.06(-0.55%) |
Oct 07, 2010 | 11.66 | 11.69 | 11.66 | 11.69 | 4,048 | +0.03(+0.28%) |
Oct 06, 2010 | 11.68 | 11.69 | 11.63 | 11.66 | 12,074 | +0.10(+0.84%) |
Oct 05, 2010 | 11.69 | 11.69 | 11.56 | 11.56 | 2,179 | -0.01(-0.12%) |
Oct 04, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 1,245 | -0.02(-0.17%) |