Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	82.03	81.09	81.09	81.09	1,910,727	-0.71(-0.87%)
Dec 30, 2014	81.92	82.36	81.51	81.80	3,216,151	-0.23(-0.28%)
Dec 29, 2014	81.54	82.18	81.32	82.03	2,415,125	+0.38(+0.46%)
Dec 26, 2014	82.02	82.12	81.55	81.65	1,767,985	-0.35(-0.43%)
Dec 24, 2014	82.30	82.00	82.00	82.00	1,759,245	-0.03(-0.04%)
Dec 23, 2014	81.77	82.50	81.77	82.03	3,656,630	+0.33(+0.40%)
Dec 22, 2014	81.24	81.70	80.98	81.70	3,231,328	+0.76(+0.94%)
Dec 19, 2014	80.82	81.69	80.51	80.94	7,651,010	+0.02(+0.03%)
Dec 18, 2014	80.04	81.04	79.74	80.92	5,156,723	+1.74(+2.19%)
Dec 17, 2014	79.38	79.51	77.67	79.18	8,913,626	-0.93(-1.17%)
Dec 16, 2014	80.44	81.26	80.12	80.12	6,696,932	-0.67(-0.83%)
Dec 15, 2014	80.36	81.33	80.28	80.79	5,865,639	+0.55(+0.68%)
Dec 12, 2014	80.50	81.13	80.20	80.24	5,778,062	-0.46(-0.57%)
Dec 11, 2014	80.56	81.39	80.34	80.70	4,900,626	+0.42(+0.52%)
Dec 10, 2014	80.38	81.15	79.77	80.28	6,142,446	+0.02(+0.03%)
Dec 09, 2014	79.71	80.31	79.23	80.26	4,055,741	-0.13(-0.16%)
Dec 08, 2014	81.04	81.04	80.25	80.39	4,231,096	-0.56(-0.69%)
Dec 05, 2014	80.70	81.14	80.51	80.96	2,621,993	+0.40(+0.50%)
Dec 04, 2014	80.81	80.81	80.02	80.55	3,298,407	-0.34(-0.42%)
Dec 03, 2014	80.81	81.13	80.47	80.90	4,703,140	+0.36(+0.44%)
Dec 02, 2014	80.48	81.09	80.27	80.54	4,597,751	+0.45(+0.56%)
Dec 01, 2014	80.46	81.20	79.55	80.09	6,606,091	-0.09(-0.12%)
Nov 28, 2014	79.66	81.04	79.37	80.18	5,468,133	+2.14(+2.75%)
Nov 26, 2014	78.15	78.04	78.04	78.04	2,445,506	-0.10(-0.13%)
Nov 25, 2014	78.22	78.55	78.02	78.14	3,750,600	-0.10(-0.13%)
Nov 24, 2014	78.53	78.77	78.23	78.24	3,686,274	-0.07(-0.08%)
Nov 21, 2014	78.50	79.18	78.18	78.31	5,219,064	+0.47(+0.60%)
Nov 20, 2014	76.84	78.30	76.71	77.84	9,582,527	+0.78(+1.01%)
Nov 19, 2014	77.20	77.45	76.87	77.06	4,964,530	-0.28(-0.37%)
Nov 18, 2014	77.92	77.99	77.30	77.34	4,607,099	-0.32(-0.41%)
Nov 17, 2014	77.87	78.04	77.50	77.67	4,000,704	-0.26(-0.34%)
Nov 14, 2014	78.73	78.77	77.67	77.93	6,136,160	-0.70(-0.89%)
Nov 13, 2014	79.23	79.40	77.45	78.63	8,116,160	-0.12(-0.15%)
Nov 12, 2014	78.61	78.83	78.12	78.75	4,922,745	-0.10(-0.13%)
Nov 11, 2014	79.19	79.31	78.57	78.85	3,789,055	-0.21(-0.27%)
Nov 10, 2014	78.53	79.24	78.25	79.06	5,014,959	+0.52(+0.66%)
Nov 07, 2014	78.66	78.73	78.13	78.53	4,375,774	+0.03(+0.04%)
Nov 06, 2014	78.14	78.57	77.81	78.51	4,124,843	+0.54(+0.70%)
Nov 05, 2014	78.25	78.35	77.44	77.96	4,309,231	+0.33(+0.43%)
Nov 04, 2014	76.65	78.30	76.64	77.63	6,589,798	+1.04(+1.36%)
Nov 03, 2014	76.06	76.64	75.87	76.58	4,955,285	+0.53(+0.70%)
Oct 31, 2014	75.83	76.73	75.80	76.06	7,549,995	+1.17(+1.57%)
Oct 30, 2014	73.95	75.24	73.88	74.88	4,165,800	+0.49(+0.65%)
Oct 29, 2014	74.62	74.84	73.59	74.40	3,764,629	-0.20(-0.27%)
Oct 28, 2014	74.31	74.68	74.17	74.60	4,869,915	+0.47(+0.64%)
Oct 27, 2014	72.88	74.23	72.92	74.13	5,756,024	+1.20(+1.65%)
Oct 24, 2014	74.63	74.84	72.79	72.92	5,862,402	+0.08(+0.11%)
Oct 23, 2014	72.52	73.39	72.52	72.84	5,749,444	+1.03(+1.43%)
Oct 22, 2014	73.03	73.04	71.78	71.81	4,917,496	-1.23(-1.68%)
Oct 21, 2014	71.69	73.16	71.55	73.04	5,006,940	+1.94(+2.72%)
Oct 20, 2014	70.23	71.10	70.23	71.10	4,158,584	+0.59(+0.84%)
Oct 17, 2014	69.89	70.71	69.75	70.51	4,990,520	+1.18(+1.70%)
Oct 16, 2014	69.12	70.09	68.94	69.33	7,204,015	-0.59(-0.85%)
Oct 15, 2014	68.88	70.20	68.18	69.92	6,709,363	+0.47(+0.68%)
Oct 14, 2014	69.20	70.00	69.04	69.45	4,529,046	+0.82(+1.19%)
Oct 13, 2014	69.49	70.01	68.60	68.63	4,269,218	-0.80(-1.16%)
Oct 10, 2014	69.92	70.48	69.53	69.44	4,960,324	-0.54(-0.78%)
Oct 09, 2014	71.22	71.22	69.86	69.98	4,276,447	-1.17(-1.64%)
Oct 08, 2014	70.13	71.19	69.63	71.15	4,487,941	+1.24(+1.77%)
Oct 07, 2014	71.02	71.02	69.89	69.91	4,087,019	-1.54(-2.16%)
Oct 06, 2014	71.97	72.44	71.34	71.45	3,445,541	-0.17(-0.23%)
Oct 03, 2014	70.81	71.83	70.74	71.62	4,531,672	+1.20(+1.70%)
Oct 02, 2014	70.34	70.60	69.73	70.42	4,896,584	+0.16(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.