Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.22	51.22	51.22	51.22	0	+2.35(+4.81%)
Nov 27, 2013	50.72	50.96	48.65	48.87	136,998	-1.45(-2.88%)
Nov 26, 2013	50.94	51.34	49.95	50.32	145,972	-1.32(-2.56%)
Nov 25, 2013	50.04	52.31	50.03	51.64	168,511	+1.19(+2.36%)
Nov 22, 2013	51.21	51.40	50.06	50.45	124,625	-0.90(-1.75%)
Nov 21, 2013	50.00	51.84	49.31	51.35	245,502	+0.98(+1.95%)
Nov 20, 2013	53.73	54.32	49.95	50.37	307,363	-3.73(-6.89%)
Nov 19, 2013	54.42	55.40	54.02	54.10	102,989	-0.57(-1.04%)
Nov 18, 2013	56.57	56.80	53.94	54.67	183,010	-3.01(-5.22%)
Nov 15, 2013	57.23	57.90	57.23	57.68	87,521	-0.37(-0.63%)
Nov 14, 2013	57.15	58.50	56.92	58.05	221,634	+0.23(+0.40%)
Nov 12, 2013	61.30	61.51	56.50	57.82	377,170	-5.56(-8.77%)
Nov 11, 2013	63.42	63.50	62.58	63.38	72,122	-0.98(-1.52%)
Nov 08, 2013	64.00	64.40	62.30	64.36	160,397	-1.14(-1.74%)
Nov 07, 2013	65.36	66.54	64.99	65.50	100,240	-1.75(-2.60%)
Nov 06, 2013	67.94	68.32	66.84	67.25	76,744	+0.91(+1.37%)
Nov 05, 2013	66.12	66.65	65.52	66.34	56,959	+0.68(+1.04%)
Nov 04, 2013	67.42	67.77	65.61	65.66	117,591	-2.26(-3.33%)
Nov 01, 2013	68.17	69.99	67.14	67.92	132,174	-0.25(-0.37%)
Oct 31, 2013	69.79	70.45	67.63	68.17	300,895	-8.52(-11.12%)
Oct 30, 2013	80.00	80.39	74.00	76.69	296,857	+1.97(+2.64%)
Oct 29, 2013	75.17	75.92	74.42	74.72	81,732	-0.01(-0.01%)
Oct 28, 2013	74.92	76.33	74.41	74.73	111,503	-0.30(-0.40%)
Oct 25, 2013	73.05	76.69	72.79	75.03	164,493	-1.63(-2.13%)
Oct 24, 2013	77.23	78.50	76.66	76.66	123,297	+1.03(+1.36%)
Oct 23, 2013	75.71	76.64	75.50	75.63	113,097	-1.07(-1.40%)
Oct 22, 2013	74.72	77.98	74.64	76.70	213,649	+4.65(+6.45%)
Oct 21, 2013	72.70	72.99	71.92	72.05	98,822	+2.91(+4.21%)
Oct 18, 2013	68.99	69.77	68.64	69.14	97,690	+0.77(+1.13%)
Oct 17, 2013	67.69	69.75	67.69	68.37	217,591	+4.88(+7.69%)
Oct 16, 2013	63.76	64.94	62.38	63.49	147,639	-0.56(-0.87%)
Oct 15, 2013	62.13	65.65	61.95	64.05	192,541	+0.56(+0.88%)
Oct 14, 2013	65.82	66.00	63.46	63.49	119,434	-0.37(-0.58%)
Oct 11, 2013	63.46	64.04	62.37	63.86	242,550	-3.04(-4.54%)
Oct 10, 2013	69.66	70.29	66.76	66.90	134,033	-2.18(-3.16%)
Oct 09, 2013	70.00	70.94	68.25	69.08	201,750	-4.55(-6.18%)
Oct 08, 2013	74.67	75.58	73.43	73.63	201,756	-0.38(-0.51%)
Oct 07, 2013	70.49	75.24	69.88	74.01	481,049	+5.73(+8.39%)
Oct 04, 2013	68.99	69.04	66.48	68.28	145,822	+0.15(+0.22%)
Oct 03, 2013	67.85	69.28	66.37	68.13	172,026	-0.09(-0.13%)
Oct 02, 2013	64.69	71.00	64.64	68.22	322,649	+4.79(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.