Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		27.01	27.01	27.01	0	-0.48(-1.75%)
Dec 30, 2015	27.70	27.70	27.48	27.49	6,219	-0.06(-0.22%)
Dec 29, 2015	27.58	27.58	27.45	27.55	11,000	+0.10(+0.36%)
Dec 24, 2015		27.45	27.45	27.45	0	-0.09(-0.33%)
Dec 23, 2015	27.37	27.54	27.36	27.54	29,272	+0.33(+1.21%)
Dec 22, 2015	27.05	27.21	26.98	27.21	6,445	+0.23(+0.85%)
Dec 21, 2015	27.18	27.21	26.96	26.98	4,954	+0.07(+0.26%)
Dec 18, 2015	27.15	27.15	26.89	26.91	10,286	-0.34(-1.25%)
Dec 17, 2015	27.47	27.47	27.25	27.25	10,647	-0.04(-0.15%)
Dec 16, 2015	26.95	27.30	26.95	27.29	15,628	+0.59(+2.21%)
Dec 15, 2015	26.70	26.73	26.65	26.70	3,908	+0.30(+1.14%)
Dec 14, 2015	26.47	26.47	26.37	26.40	6,484	-0.07(-0.26%)
Dec 11, 2015	26.57	26.60	26.47	26.47	9,078	-0.32(-1.19%)
Dec 10, 2015	26.78	26.81	26.71	26.79	10,404	+0.08(+0.30%)
Dec 09, 2015	26.83	26.95	26.63	26.71	43,330	-0.06(-0.22%)
Dec 08, 2015	26.78	26.79	26.69	26.77	8,184	-0.23(-0.85%)
Dec 07, 2015	27.02	27.06	27.00	27.00	5,303	+0.01(+0.04%)
Dec 04, 2015	26.68	26.99	26.68	26.99	8,582	+0.38(+1.43%)
Dec 03, 2015	27.01	27.01	26.59	26.61	3,678	-0.19(-0.71%)
Dec 02, 2015	27.04	27.04	26.80	26.80	17,786	-0.27(-1.00%)
Dec 01, 2015	26.99	27.07	26.97	27.07	10,441	+0.20(+0.74%)
Nov 30, 2015	26.93	26.93	26.87	26.87	36,991	+0.19(+0.71%)
Nov 27, 2015	26.87	27.00	26.54	26.68	8,595	+0.11(+0.41%)
Nov 26, 2015	26.68	26.68	26.55	26.57	2,461	+0.00(+0.00%)
Nov 25, 2015	26.60	26.61	26.55	26.57	7,192	+0.16(+0.61%)
Nov 24, 2015	26.30	26.41	26.30	26.41	1,877	-0.23(-0.86%)
Nov 23, 2015			26.59	26.64	119,493	-0.14(-0.52%)
Nov 20, 2015	26.92	26.92	26.78	26.78	3,967	-0.10(-0.37%)
Nov 19, 2015	26.86	26.89	26.83	26.88	2,637	+0.14(+0.52%)
Nov 18, 2015	26.58	26.75	26.58	26.74	14,996	+0.26(+0.98%)
Nov 17, 2015	26.52	26.63	26.48	26.48	28,753	+0.09(+0.34%)
Nov 16, 2015	26.23	26.39	26.20	26.39	3,029	+0.31(+1.19%)
Nov 13, 2015	26.16	26.22	26.08	26.08	4,933	-0.18(-0.69%)
Nov 12, 2015	26.48	26.48	26.26	26.26	4,853	-0.39(-1.46%)
Nov 11, 2015	26.64	26.65	26.62	26.65	5,585	+0.16(+0.60%)
Nov 10, 2015	26.38	26.49	26.38	26.49	1,631	-0.11(-0.41%)
Nov 09, 2015	26.75	26.75	26.49	26.60	7,678	-0.25(-0.93%)
Nov 06, 2015	26.75	26.85	26.75	26.85	3,414	+0.08(+0.30%)
Nov 05, 2015	26.94	26.94	26.75	26.77	9,466	-0.07(-0.26%)
Nov 04, 2015	26.92	26.92	26.83	26.84	9,958	+0.03(+0.11%)
Nov 03, 2015	26.83	26.88	26.80	26.81	4,656	-0.15(-0.56%)
Nov 02, 2015	26.94	26.96	26.87	26.96	8,025	+0.28(+1.05%)
Oct 30, 2015	26.79	26.86	26.66	26.68	20,229	-0.13(-0.48%)
Oct 29, 2015	26.79	26.83	26.72	26.81	37,806	-0.18(-0.67%)
Oct 28, 2015	26.98	27.09	26.94	26.99	5,967	+0.06(+0.22%)
Oct 27, 2015	26.94	26.97	26.90	26.93	4,456	-0.08(-0.30%)
Oct 26, 2015	27.03	27.03	26.93	27.01	6,472	-0.13(-0.48%)
Oct 23, 2015	27.11	27.20	27.06	27.14	16,067	+0.30(+1.12%)
Oct 22, 2015	26.64	26.84	26.64	26.84	2,965	+0.18(+0.68%)
Oct 21, 2015	26.55	26.70	26.55	26.66	5,849	+0.26(+0.98%)
Oct 20, 2015	26.41	26.41	26.34	26.40	2,523	-0.10(-0.38%)
Oct 19, 2015	26.39	26.50	26.39	26.50	4,747	+0.12(+0.45%)
Oct 16, 2015	26.29	26.38	26.29	26.38	2,213	+0.10(+0.38%)
Oct 15, 2015	26.15	26.28	26.14	26.28	4,838	+0.20(+0.77%)
Oct 14, 2015	26.15	26.25	26.08	26.08	19,948	-0.08(-0.31%)
Oct 13, 2015	26.23	26.23	26.15	26.16	1,816	-0.18(-0.68%)
Oct 09, 2015		26.34	26.34	26.34	0	-0.14(-0.53%)
Oct 08, 2015	26.21	26.48	26.21	26.48	11,819	+0.18(+0.68%)
Oct 07, 2015	26.32	26.32	26.08	26.30	5,429	+0.18(+0.69%)
Oct 06, 2015	26.06	26.21	26.06	26.12	8,328	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.