Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.370	2.380	2.336	2.360	2,010,445	-0.02(-0.69%)
Dec 28, 2007	2.369	2.394	2.365	2.377	1,629,500	+0.01(+0.40%)
Dec 27, 2007	2.439	2.451	2.365	2.367	1,844,297	-0.08(-3.22%)
Dec 26, 2007	2.454	2.454	2.391	2.446	2,013,428	-0.02(-0.62%)
Dec 24, 2007	2.423	2.477	2.416	2.461	1,308,499	+0.05(+1.95%)
Dec 21, 2007	2.620	2.634	2.400	2.414	7,735,110	-0.17(-6.56%)
Dec 20, 2007	2.584	2.584	2.521	2.584	1,297,382	+0.03(+1.15%)
Dec 19, 2007	2.565	2.571	2.526	2.554	1,308,091	-0.02(-0.64%)
Dec 18, 2007	2.580	2.596	2.517	2.571	1,895,291	-0.04(-1.35%)
Dec 17, 2007	2.618	2.637	2.597	2.606	1,508,949	-0.01(-0.45%)
Dec 14, 2007	2.659	2.669	2.610	2.618	1,472,038	-0.03(-1.20%)
Dec 13, 2007	2.631	2.656	2.618	2.650	1,166,921	+0.00(+0.09%)
Dec 12, 2007	2.683	2.706	2.634	2.647	1,795,852	+0.01(+0.40%)
Dec 11, 2007	2.647	2.678	2.637	2.637	1,949,048	+0.00(+0.04%)
Dec 10, 2007	2.618	2.647	2.618	2.636	1,136,928	+0.02(+0.76%)
Dec 07, 2007	2.600	2.626	2.560	2.616	2,170,516	+0.03(+1.00%)
Dec 06, 2007	2.556	2.592	2.551	2.590	3,549,311	+0.04(+1.71%)
Dec 05, 2007	2.580	2.591	2.518	2.546	2,460,734	-0.00(-0.05%)
Dec 04, 2007	2.554	2.599	2.540	2.547	2,266,726	-0.03(-1.01%)
Dec 03, 2007	2.567	2.630	2.567	2.573	3,088,773	-0.02(-0.68%)
Nov 30, 2007	2.613	2.624	2.559	2.591	2,552,269	+0.00(+0.05%)
Nov 29, 2007	2.577	2.593	2.573	2.590	1,276,117	+0.00(+0.05%)
Nov 28, 2007	2.536	2.594	2.518	2.589	1,858,745	+0.07(+2.80%)
Nov 27, 2007	2.489	2.559	2.489	2.518	1,814,134	+0.02(+0.80%)
Nov 26, 2007	2.550	2.583	2.496	2.498	1,373,967	-0.07(-2.79%)
Nov 23, 2007	2.571	2.573	2.530	2.570	650,136	+0.02(+0.92%)
Nov 21, 2007	2.551	2.583	2.539	2.546	1,037,744	-0.02(-0.96%)
Nov 20, 2007	2.580	2.591	2.545	2.571	1,582,526	-0.01(-0.36%)
Nov 19, 2007	2.564	2.606	2.564	2.580	2,633,053	-0.00(-0.05%)
Nov 16, 2007	2.598	2.618	2.571	2.581	4,085,543	-0.01(-0.23%)
Nov 15, 2007	2.573	2.594	2.558	2.587	2,423,083	+0.01(+0.27%)
Nov 14, 2007	2.600	2.600	2.567	2.580	2,340,642	+0.00(+0.09%)
Nov 13, 2007	2.559	2.596	2.559	2.578	2,749,447	+0.03(+1.34%)
Nov 12, 2007	2.509	2.569	2.499	2.544	2,127,724	+0.02(+0.65%)
Nov 09, 2007	2.532	2.571	2.497	2.527	2,174,061	-0.03(-1.24%)
Nov 08, 2007	2.513	2.589	2.513	2.559	2,285,849	+0.02(+0.74%)
Nov 07, 2007	2.559	2.560	2.513	2.540	1,581,021	-0.02(-0.83%)
Nov 06, 2007	2.536	2.577	2.530	2.561	1,189,869	+0.03(+1.02%)
Nov 05, 2007	2.534	2.589	2.527	2.536	1,685,568	-0.04(-1.42%)
Nov 02, 2007	2.560	2.577	2.532	2.572	3,266,191	+0.03(+1.25%)
Nov 01, 2007	2.572	2.584	2.518	2.540	2,637,260	-0.03(-1.33%)
Oct 31, 2007	2.569	2.581	2.546	2.574	1,750,807	+0.02(+0.78%)
Oct 30, 2007	2.559	2.576	2.537	2.554	1,841,747	-0.01(-0.23%)
Oct 29, 2007	2.550	2.576	2.532	2.560	1,449,090	+0.02(+0.74%)
Oct 26, 2007	2.529	2.564	2.507	2.541	2,678,055	+0.04(+1.60%)
Oct 25, 2007	2.523	2.530	2.481	2.501	2,153,663	+0.00(+0.19%)
Oct 24, 2007	2.500	2.530	2.457	2.497	1,634,370	-0.02(-0.98%)
Oct 23, 2007	2.525	2.529	2.487	2.521	1,087,030	+0.02(+0.85%)
Oct 22, 2007	2.471	2.526	2.441	2.500	1,638,619	+0.02(+0.90%)
Oct 19, 2007	2.492	2.514	2.467	2.478	1,798,402	-0.02(-0.75%)
Oct 18, 2007	2.465	2.545	2.459	2.497	1,677,715	+0.02(+0.90%)
Oct 17, 2007	2.525	2.527	2.434	2.474	4,921,809	-0.05(-2.14%)
Oct 16, 2007	2.533	2.544	2.518	2.529	1,300,357	-0.02(-0.60%)
Oct 15, 2007	2.545	2.565	2.527	2.544	1,487,336	-0.01(-0.55%)
Oct 12, 2007	2.536	2.589	2.524	2.558	1,411,694	+0.02(+0.74%)
Oct 11, 2007	2.598	2.619	2.500	2.539	3,090,260	-0.06(-2.22%)
Oct 10, 2007	2.583	2.605	2.579	2.597	1,264,661	+0.01(+0.55%)
Oct 09, 2007	2.566	2.583	2.536	2.583	1,736,359	+0.02(+0.64%)
Oct 08, 2007	2.536	2.590	2.536	2.566	1,654,768	-0.02(-0.95%)
Oct 05, 2007	2.624	2.630	2.584	2.591	1,567,227	-0.01(-0.54%)
Oct 04, 2007	2.589	2.605	2.560	2.605	1,483,936	+0.03(+1.10%)
Oct 03, 2007	2.592	2.612	2.546	2.577	3,669,046	-0.04(-1.35%)
Oct 02, 2007	2.614	2.638	2.592	2.612	3,325,684	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.