Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.672 | 1.688 | 1.655 | 1.683 | 1,483,653 | +0.00(+0.07%) |
Dec 30, 2008 | 1.654 | 1.691 | 1.654 | 1.681 | 1,346,446 | +0.02(+1.34%) |
Dec 29, 2008 | 1.669 | 1.683 | 1.644 | 1.659 | 988,263 | -0.01(-0.59%) |
Dec 26, 2008 | 1.654 | 1.669 | 1.646 | 1.669 | 523,348 | +0.01(+0.90%) |
Dec 24, 2008 | 1.652 | 1.668 | 1.645 | 1.654 | 282,160 | +0.00(+0.07%) |
Dec 23, 2008 | 1.683 | 1.691 | 1.651 | 1.653 | 974,300 | -0.01(-0.89%) |
Dec 22, 2008 | 1.662 | 1.679 | 1.633 | 1.668 | 1,290,813 | +0.01(+0.37%) |
Dec 19, 2008 | 1.669 | 1.707 | 1.649 | 1.662 | 2,933,205 | -0.02(-0.96%) |
Dec 18, 2008 | 1.660 | 1.699 | 1.639 | 1.678 | 1,548,918 | +0.04(+2.26%) |
Dec 17, 2008 | 1.659 | 1.664 | 1.631 | 1.641 | 1,951,919 | -0.01(-0.45%) |
Dec 16, 2008 | 1.688 | 1.693 | 1.625 | 1.648 | 2,845,641 | -0.06(-3.26%) |
Dec 15, 2008 | 1.709 | 1.736 | 1.674 | 1.704 | 2,889,601 | +0.00(+0.07%) |
Dec 12, 2008 | 1.674 | 1.717 | 1.668 | 1.702 | 3,180,593 | +0.02(+1.03%) |
Dec 11, 2008 | 1.693 | 1.723 | 1.670 | 1.685 | 2,368,106 | -0.02(-1.30%) |
Dec 10, 2008 | 1.717 | 1.741 | 1.702 | 1.707 | 1,954,963 | +0.00(+0.07%) |
Dec 09, 2008 | 1.693 | 1.764 | 1.693 | 1.706 | 2,748,994 | +0.00(+0.07%) |
Dec 08, 2008 | 1.723 | 1.741 | 1.681 | 1.705 | 3,270,966 | +0.01(+0.80%) |
Dec 05, 2008 | 1.621 | 1.696 | 1.616 | 1.691 | 2,166,824 | +0.05(+3.09%) |
Dec 04, 2008 | 1.697 | 1.722 | 1.622 | 1.641 | 1,951,110 | -0.08(-4.39%) |
Dec 03, 2008 | 1.688 | 1.728 | 1.662 | 1.716 | 1,688,829 | +0.00(+0.07%) |
Dec 02, 2008 | 1.691 | 1.715 | 1.658 | 1.715 | 2,589,908 | +0.05(+3.04%) |
Dec 01, 2008 | 1.747 | 1.759 | 1.660 | 1.664 | 2,725,100 | -0.11(-6.20%) |
Nov 28, 2008 | 1.735 | 1.774 | 1.723 | 1.774 | 759,767 | +0.02(+1.34%) |
Nov 26, 2008 | 1.690 | 1.754 | 1.681 | 1.751 | 2,197,769 | +0.03(+1.58%) |
Nov 25, 2008 | 1.705 | 1.728 | 1.670 | 1.723 | 4,300,640 | +0.03(+1.90%) |
Nov 24, 2008 | 1.653 | 1.691 | 1.631 | 1.691 | 5,753,349 | +0.03(+1.78%) |
Nov 21, 2008 | 1.721 | 1.728 | 1.623 | 1.662 | 3,961,139 | -0.03(-1.90%) |
Nov 20, 2008 | 1.854 | 1.875 | 1.690 | 1.694 | 3,157,427 | -0.16(-8.78%) |
Nov 19, 2008 | 1.916 | 1.972 | 1.857 | 1.857 | 1,621,799 | -0.07(-3.65%) |
Nov 18, 2008 | 1.942 | 1.985 | 1.880 | 1.927 | 1,401,050 | -0.00(-0.19%) |
Nov 17, 2008 | 1.887 | 1.984 | 1.882 | 1.931 | 1,288,312 | +0.04(+2.22%) |
Nov 14, 2008 | 1.952 | 1.988 | 1.889 | 1.889 | 1,130,230 | -0.09(-4.62%) |
Nov 13, 2008 | 1.910 | 1.982 | 1.858 | 1.980 | 2,140,671 | +0.06(+3.15%) |
Nov 12, 2008 | 1.953 | 1.962 | 1.915 | 1.920 | 1,076,232 | -0.03(-1.58%) |
Nov 11, 2008 | 1.979 | 1.996 | 1.930 | 1.951 | 1,855,694 | +0.01(+0.57%) |
Nov 10, 2008 | 2.051 | 2.051 | 1.917 | 1.940 | 835,490 | -0.03(-1.63%) |
Nov 07, 2008 | 1.941 | 1.993 | 1.936 | 1.972 | 1,564,127 | +0.04(+2.24%) |
Nov 06, 2008 | 1.946 | 2.000 | 1.920 | 1.929 | 1,045,830 | -0.05(-2.62%) |
Nov 05, 2008 | 2.004 | 2.038 | 1.971 | 1.980 | 1,028,403 | -0.04(-2.14%) |
Nov 04, 2008 | 2.094 | 2.094 | 2.008 | 2.024 | 1,762,908 | -0.03(-1.33%) |
Nov 03, 2008 | 2.069 | 2.076 | 2.031 | 2.051 | 1,355,439 | -0.06(-2.64%) |
Oct 31, 2008 | 1.980 | 2.106 | 1.971 | 2.106 | 1,792,323 | +0.10(+5.12%) |
Oct 30, 2008 | 1.978 | 2.011 | 1.957 | 2.004 | 1,374,647 | +0.05(+2.59%) |
Oct 29, 2008 | 2.006 | 2.019 | 1.947 | 1.953 | 1,121,917 | -0.05(-2.65%) |
Oct 28, 2008 | 1.917 | 2.006 | 1.853 | 2.006 | 1,903,871 | +0.12(+6.42%) |
Oct 27, 2008 | 1.878 | 1.971 | 1.876 | 1.885 | 1,149,575 | -0.02(-1.10%) |
Oct 24, 2008 | 1.874 | 1.948 | 1.873 | 1.906 | 857,709 | -0.07(-3.32%) |
Oct 23, 2008 | 1.969 | 1.998 | 1.884 | 1.972 | 1,082,740 | +0.02(+1.08%) |
Oct 22, 2008 | 1.922 | 1.987 | 1.922 | 1.951 | 863,950 | -0.01(-0.69%) |
Oct 21, 2008 | 1.969 | 1.989 | 1.925 | 1.964 | 1,208,591 | -0.04(-1.85%) |
Oct 20, 2008 | 1.962 | 2.010 | 1.952 | 2.001 | 1,770,590 | +0.07(+3.38%) |
Oct 17, 2008 | 1.919 | 1.992 | 1.915 | 1.936 | 1,739,588 | -0.02(-1.26%) |
Oct 16, 2008 | 1.915 | 1.964 | 1.847 | 1.961 | 2,205,693 | +0.05(+2.65%) |
Oct 15, 2008 | 1.956 | 1.977 | 1.893 | 1.910 | 1,602,138 | -0.06(-2.89%) |
Oct 14, 2008 | 2.032 | 2.051 | 1.947 | 1.967 | 1,695,474 | -0.03(-1.42%) |
Oct 13, 2008 | 1.909 | 1.995 | 1.901 | 1.995 | 2,096,727 | +0.15(+7.88%) |
Oct 10, 2008 | 1.702 | 1.849 | 1.337 | 1.849 | 6,964,223 | +0.08(+4.32%) |
Oct 09, 2008 | 1.873 | 1.909 | 1.756 | 1.773 | 3,445,909 | -0.09(-4.90%) |
Oct 08, 2008 | 1.920 | 1.933 | 1.823 | 1.864 | 3,641,655 | -0.09(-4.61%) |
Oct 07, 2008 | 1.996 | 2.097 | 1.952 | 1.954 | 1,732,360 | -0.04(-2.10%) |
Oct 06, 2008 | 2.069 | 2.099 | 1.937 | 1.996 | 4,278,599 | -0.11(-5.16%) |
Oct 03, 2008 | 2.148 | 2.162 | 2.105 | 2.105 | 1,007,139 | -0.02(-0.93%) |
Oct 02, 2008 | 2.153 | 2.162 | 2.119 | 2.125 | 1,299,353 | -0.04(-1.77%) |