Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.582	2.599	2.573	2.584	1,820,763	+0.01(+0.35%)
Dec 30, 2010	2.588	2.588	2.567	2.575	1,567,064	+0.00(+0.17%)
Dec 29, 2010	2.576	2.587	2.564	2.570	1,230,740	-0.00(-0.12%)
Dec 28, 2010	2.599	2.610	2.566	2.573	1,219,370	-0.02(-0.80%)
Dec 27, 2010	2.625	2.631	2.581	2.594	1,597,539	-0.01(-0.57%)
Dec 23, 2010	2.618	2.621	2.596	2.609	1,307,143	-0.00(-0.17%)
Dec 22, 2010	2.603	2.616	2.590	2.613	1,807,322	+0.02(+0.75%)
Dec 21, 2010	2.597	2.602	2.582	2.594	1,754,060	-0.00(-0.12%)
Dec 20, 2010	2.596	2.615	2.585	2.597	3,920,485	-0.00(-0.06%)
Dec 17, 2010	2.625	2.628	2.584	2.599	3,233,270	-0.02(-0.68%)
Dec 16, 2010	2.624	2.630	2.603	2.616	3,030,607	+0.01(+0.34%)
Dec 15, 2010	2.618	2.622	2.607	2.607	3,489,633	-0.01(-0.28%)
Dec 14, 2010	2.610	2.616	2.596	2.615	2,991,661	+0.01(+0.56%)
Dec 13, 2010	2.607	2.610	2.583	2.600	3,206,059	+0.00(+0.17%)
Dec 10, 2010	2.586	2.596	2.574	2.596	3,018,213	+0.01(+0.56%)
Dec 09, 2010	2.613	2.615	2.580	2.581	2,335,789	-0.01(-0.51%)
Dec 08, 2010	2.527	2.609	2.524	2.594	5,939,732	+0.08(+3.13%)
Dec 07, 2010	2.519	2.530	2.488	2.516	3,160,383	+0.01(+0.23%)
Dec 06, 2010	2.450	2.511	2.435	2.510	6,437,820	+0.07(+2.81%)
Dec 03, 2010	2.599	2.607	2.335	2.441	14,684,150	-0.17(-6.48%)
Dec 02, 2010	2.694	2.696	2.596	2.610	4,490,218	-0.07(-2.77%)
Dec 01, 2010	2.695	2.696	2.660	2.685	5,229,193	+0.02(+0.66%)
Nov 30, 2010	2.698	2.702	2.661	2.667	2,762,027	-0.04(-1.45%)
Nov 29, 2010	2.710	2.718	2.683	2.707	1,989,835	-0.01(-0.48%)
Nov 26, 2010	2.721	2.727	2.711	2.720	464,089	-0.00(-0.05%)
Nov 24, 2010	2.718	2.721	2.721	2.721	3,388,283	+0.02(+0.65%)
Nov 23, 2010	2.702	2.715	2.689	2.704	1,734,547	-0.01(-0.38%)
Nov 22, 2010	2.712	2.729	2.707	2.714	3,114,646	+0.00(+0.11%)
Nov 19, 2010	2.734	2.734	2.702	2.711	1,477,697	-0.02(-0.69%)
Nov 18, 2010	2.708	2.739	2.707	2.730	1,505,084	+0.03(+1.24%)
Nov 17, 2010	2.696	2.714	2.685	2.696	1,284,714	+0.00(+0.11%)
Nov 16, 2010	2.720	2.720	2.679	2.694	2,244,053	-0.04(-1.44%)
Nov 15, 2010	2.733	2.739	2.720	2.733	1,389,252	-0.00(-0.05%)
Nov 12, 2010	2.746	2.751	2.718	2.734	1,527,240	-0.02(-0.58%)
Nov 11, 2010	2.742	2.756	2.736	2.750	1,287,847	+0.00(+0.16%)
Nov 10, 2010	2.742	2.750	2.729	2.746	1,970,360	-0.01(-0.26%)
Nov 09, 2010	2.774	2.780	2.750	2.753	2,304,911	-0.03(-0.94%)
Nov 08, 2010	2.762	2.781	2.759	2.780	1,359,499	+0.01(+0.26%)
Nov 05, 2010	2.715	2.778	2.715	2.772	1,999,860	+0.01(+0.50%)
Nov 04, 2010	2.764	2.764	2.740	2.758	2,305,130	+0.02(+0.61%)
Nov 03, 2010	2.734	2.749	2.714	2.742	4,508,966	+0.01(+0.27%)
Nov 02, 2010	2.726	2.734	2.708	2.734	1,874,764	+0.02(+0.91%)
Nov 01, 2010	2.739	2.739	2.689	2.710	1,632,176	-0.02(-0.64%)
Oct 29, 2010	2.730	2.734	2.717	2.727	1,543,862	-0.00(-0.11%)
Oct 28, 2010	2.718	2.734	2.702	2.730	1,293,971	+0.02(+0.92%)
Oct 27, 2010	2.714	2.717	2.679	2.705	1,496,725	-0.02(-0.80%)
Oct 25, 2010	2.727	2.742	2.712	2.727	1,743,914	+0.01(+0.32%)
Oct 22, 2010	2.723	2.727	2.710	2.718	1,127,608	+0.01(+0.32%)
Oct 21, 2010	2.727	2.727	2.691	2.710	2,467,468	-0.01(-0.32%)
Oct 20, 2010	2.708	2.727	2.705	2.718	2,406,336	+0.02(+0.81%)
Oct 19, 2010	2.695	2.723	2.680	2.696	2,372,098	-0.01(-0.54%)
Oct 18, 2010	2.712	2.727	2.708	2.711	2,225,442	+0.01(+0.22%)
Oct 15, 2010	2.720	2.731	2.702	2.705	2,747,112	-0.01(-0.22%)
Oct 14, 2010	2.692	2.712	2.692	2.711	2,342,975	+0.02(+0.81%)
Oct 13, 2010	2.711	2.720	2.685	2.689	4,577,202	-0.01(-0.32%)
Oct 12, 2010	2.688	2.707	2.683	2.698	2,344,641	+0.00(+0.11%)
Oct 11, 2010	2.696	2.705	2.686	2.695	1,439,975	+0.00(+0.00%)
Oct 08, 2010	2.695	2.718	2.688	2.695	1,985,954	-0.00(-0.05%)
Oct 07, 2010	2.694	2.710	2.681	2.696	1,515,596	+0.02(+0.60%)
Oct 06, 2010	2.696	2.720	2.680	2.680	2,512,150	-0.01(-0.49%)
Oct 05, 2010	2.701	2.704	2.677	2.694	733	+0.01(+0.54%)
Oct 04, 2010	2.653	2.712	2.653	2.679	2,104,241	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.