Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1900	0.2000	0.1700	0.1900	767,800	+0.00(+0.00%)
Dec 28, 2018	0.1800	0.2100	0.1800	0.1900	1,412,900	+0.01(+4.80%)
Dec 27, 2018	0.1920	0.2100	0.1780	0.1813	1,463,817	-0.02(-9.08%)
Dec 26, 2018	0.2082	0.2100	0.1708	0.1994	691,604	-0.01(-5.05%)
Dec 24, 2018	0.1900	0.2100	0.1500	0.2100	924,000	+0.04(+23.53%)
Dec 21, 2018	0.2000	0.2100	0.1700	0.1700	1,424,900	-0.03(-15.04%)
Dec 20, 2018	0.2170	0.2288	0.1900	0.2001	982,404	-0.01(-4.40%)
Dec 19, 2018	0.2100	0.2350	0.2000	0.2093	948,170	-0.00(-0.33%)
Dec 18, 2018	0.2000	0.2300	0.2000	0.2100	1,085,109	-0.01(-3.54%)
Dec 17, 2018	0.2615	0.2615	0.2100	0.2177	1,352,887	-0.04(-15.29%)
Dec 14, 2018	0.2500	0.2650	0.2500	0.2570	590,000	+0.00(+0.23%)
Dec 13, 2018	0.2734	0.2749	0.2501	0.2564	853,124	-0.02(-6.29%)
Dec 12, 2018	0.2575	0.2780	0.2554	0.2736	1,499,216	+0.02(+7.13%)
Dec 11, 2018	0.2725	0.2749	0.2500	0.2554	1,275,315	-0.01(-5.41%)
Dec 10, 2018	0.2800	0.3000	0.2500	0.2700	1,423,211	-0.02(-6.90%)
Dec 07, 2018	0.3000	0.3100	0.2800	0.2900	1,250,300	-0.01(-3.33%)
Dec 06, 2018	0.3000	0.3100	0.2900	0.3000	868,414	-0.01(-3.23%)
Dec 04, 2018	0.3100	0.3200	0.3000	0.3100	968,500	+0.00(+0.00%)
Dec 03, 2018	0.3100	0.3200	0.2900	0.3100	858,317	-0.01(-3.13%)
Nov 30, 2018	0.3200	0.3200	0.3000	0.3200	1,112,500	+0.00(+1.07%)
Nov 29, 2018	0.3100	0.3200	0.3085	0.3166	929,011	+0.01(+1.87%)
Nov 28, 2018	0.3030	0.3130	0.3000	0.3108	1,029,401	+0.01(+3.60%)
Nov 27, 2018	0.2900	0.3100	0.2900	0.3000	1,002,276	+0.01(+3.70%)
Nov 26, 2018	0.2995	0.3044	0.2758	0.2893	1,030,875	-0.01(-3.24%)
Nov 23, 2018	0.3000	0.3030	0.2950	0.2990	231,500	-0.00(-1.32%)
Nov 21, 2018		0.3030	0.3030	0.3030	0	+0.01(+3.41%)
Nov 20, 2018	0.2950	0.3099	0.2822	0.2930	1,003,306	+0.00(+1.03%)
Nov 19, 2018	0.3200	0.3200	0.2500	0.2900	2,165,638	-0.02(-7.05%)
Nov 16, 2018	0.3190	0.3250	0.3100	0.3120	1,081,600	-0.01(-2.50%)
Nov 15, 2018	0.3200	0.3200	0.3100	0.3200	1,029,229	+0.00(+1.11%)
Nov 14, 2018	0.3158	0.3300	0.3158	0.3165	917,315	-0.01(-2.34%)
Nov 13, 2018	0.3200	0.3297	0.3125	0.3241	1,658,825	+0.00(+1.28%)
Nov 12, 2018	0.3300	0.3300	0.3100	0.3200	1,294,110	-0.01(-2.74%)
Nov 09, 2018	0.3350	0.3400	0.3160	0.3290	1,432,700	-0.00(-0.30%)
Nov 08, 2018	0.3400	0.3400	0.3100	0.3300	4,463,932	-0.02(-5.31%)
Nov 07, 2018	0.3570	0.3710	0.3300	0.3485	2,134,219	-0.01(-1.72%)
Nov 06, 2018	0.3700	0.4100	0.3500	0.3546	7,987,687	-0.05(-11.35%)
Nov 05, 2018	0.3300	0.4100	0.3200	0.4000	17,753,760	+0.08(+23.46%)
Nov 02, 2018	0.3100	0.3450	0.3100	0.3240	3,188,300	+0.00(+1.25%)
Nov 01, 2018	0.3100	0.3300	0.3000	0.3200	1,917,595	+0.01(+3.23%)
Oct 31, 2018	0.3200	0.3300	0.3100	0.3100	3,375,398	-0.02(-4.67%)
Oct 30, 2018	0.3120	0.3350	0.3120	0.3252	1,585,428	+0.02(+4.90%)
Oct 29, 2018	0.3200	0.3400	0.3100	0.3100	3,633,092	-0.01(-3.13%)
Oct 26, 2018	0.3300	0.3400	0.3100	0.3200	3,775,000	-0.01(-3.03%)
Oct 25, 2018	0.3300	0.3600	0.3100	0.3300	6,714,052	-0.01(-1.76%)
Oct 24, 2018	0.3161	0.3700	0.3000	0.3359	15,386,780	+0.02(+7.59%)
Oct 23, 2018	0.2760	0.3166	0.2750	0.3122	3,975,936	+0.03(+10.71%)
Oct 22, 2018	0.3081	0.3097	0.2750	0.2820	1,665,677	-0.02(-5.69%)
Oct 19, 2018	0.3000	0.3100	0.2950	0.2990	1,303,700	-0.01(-3.45%)
Oct 18, 2018	0.3035	0.3100	0.2930	0.3097	3,848,419	-0.00(-0.10%)
Oct 17, 2018	0.3285	0.3285	0.3060	0.3100	3,371,801	+0.00(+0.00%)
Oct 16, 2018	0.3180	0.3600	0.3000	0.3100	10,754,126	+0.01(+3.33%)
Oct 15, 2018	0.3189	0.3270	0.2900	0.3000	4,702,917	-0.03(-9.09%)
Oct 12, 2018	0.3300	0.3500	0.3200	0.3300	3,623,000	+0.00(+0.86%)
Oct 11, 2018	0.3491	0.4329	0.3150	0.3272	13,240,750	+0.00(+0.68%)
Oct 10, 2018	0.3150	0.3700	0.3100	0.3250	8,637,032	+0.03(+8.33%)
Oct 09, 2018	0.3300	0.3400	0.3000	0.3000	6,060,381	-0.03(-9.04%)
Oct 08, 2018	0.3400	0.3400	0.3000	0.3298	4,120,178	-0.01(-3.00%)
Oct 05, 2018	0.3600	0.3700	0.3100	0.3400	7,738,400	-0.05(-13.11%)
Oct 04, 2018	0.3250	0.4200	0.2800	0.3913	12,861,890	+0.07(+22.20%)
Oct 03, 2018	0.2510	0.3900	0.2490	0.3202	26,714,572	+0.07(+28.08%)
Oct 02, 2018	0.2800	0.2800	0.2300	0.2500	3,145,530	-0.02(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.