Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 10.47 | 10.59 | 10.47 | 10.53 | 47,061 | +0.08(+0.77%) |
Dec 30, 2010 | 10.55 | 10.60 | 10.37 | 10.45 | 73,391 | +0.10(+0.97%) |
Dec 29, 2010 | 10.39 | 10.42 | 10.31 | 10.35 | 141,262 | +0.01(+0.10%) |
Dec 28, 2010 | 10.33 | 10.39 | 10.28 | 10.34 | 64,381 | -0.10(-0.96%) |
Dec 27, 2010 | 10.36 | 10.50 | 10.36 | 10.44 | 85,493 | +0.06(+0.58%) |
Dec 23, 2010 | 10.42 | 10.42 | 10.27 | 10.38 | 65,065 | -0.10(-0.95%) |
Dec 22, 2010 | 10.35 | 10.50 | 10.31 | 10.48 | 50,950 | -0.14(-1.32%) |
Dec 21, 2010 | 10.54 | 10.62 | 10.51 | 10.62 | 60,877 | +0.41(+4.02%) |
Dec 20, 2010 | 10.22 | 10.30 | 10.08 | 10.21 | 95,813 | -0.59(-5.46%) |
Dec 17, 2010 | 10.90 | 10.91 | 10.71 | 10.80 | 52,350 | +0.01(+0.09%) |
Dec 16, 2010 | 10.80 | 10.85 | 10.63 | 10.79 | 144,603 | +0.20(+1.89%) |
Dec 15, 2010 | 10.80 | 10.85 | 10.57 | 10.59 | 53,480 | -0.22(-2.04%) |
Dec 14, 2010 | 10.74 | 10.89 | 10.68 | 10.81 | 85,639 | +0.44(+4.24%) |
Dec 13, 2010 | 10.30 | 10.42 | 10.30 | 10.37 | 96,621 | +0.28(+2.78%) |
Dec 10, 2010 | 9.920 | 10.10 | 9.920 | 10.09 | 78,916 | +0.61(+6.43%) |
Dec 09, 2010 | 9.440 | 9.500 | 9.350 | 9.480 | 70,178 | +0.09(+0.96%) |
Dec 08, 2010 | 9.520 | 9.520 | 9.340 | 9.390 | 41,231 | -0.19(-1.98%) |
Dec 07, 2010 | 9.740 | 9.790 | 9.580 | 9.580 | 96,675 | +0.07(+0.74%) |
Dec 06, 2010 | 9.600 | 9.610 | 9.500 | 9.510 | 41,509 | -0.21(-2.16%) |
Dec 03, 2010 | 9.680 | 9.720 | 9.570 | 9.720 | 57,309 | +0.03(+0.31%) |
Dec 02, 2010 | 9.520 | 9.750 | 9.520 | 9.690 | 162,753 | +0.24(+2.54%) |
Dec 01, 2010 | 9.400 | 9.450 | 9.280 | 9.450 | 126,773 | -0.03(-0.32%) |
Nov 30, 2010 | 9.350 | 9.520 | 9.310 | 9.480 | 121,074 | +0.24(+2.60%) |
Nov 29, 2010 | 9.150 | 9.280 | 9.070 | 9.240 | 102,966 | -0.54(-5.52%) |
Nov 26, 2010 | 9.700 | 9.820 | 9.700 | 9.780 | 45,264 | -0.17(-1.71%) |
Nov 24, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 59,964 | -0.14(-1.39%) |
Nov 23, 2010 | 10.15 | 10.27 | 10.01 | 10.09 | 92,372 | -0.28(-2.70%) |
Nov 22, 2010 | 10.21 | 10.37 | 10.14 | 10.37 | 80,764 | -0.63(-5.73%) |
Nov 19, 2010 | 10.81 | 11.00 | 10.80 | 11.00 | 101,292 | +0.18(+1.66%) |
Nov 18, 2010 | 10.80 | 10.85 | 10.70 | 10.82 | 116,491 | +0.28(+2.66%) |
Nov 17, 2010 | 10.61 | 10.62 | 10.53 | 10.54 | 54,182 | +0.14(+1.35%) |
Nov 16, 2010 | 10.44 | 10.54 | 10.31 | 10.40 | 44,002 | -0.02(-0.19%) |
Nov 15, 2010 | 10.50 | 10.51 | 10.42 | 10.42 | 48,589 | -0.12(-1.14%) |
Nov 12, 2010 | 10.48 | 10.59 | 10.45 | 10.54 | 37,629 | +0.01(+0.09%) |
Nov 11, 2010 | 10.52 | 10.60 | 10.43 | 10.53 | 42,821 | -0.22(-2.05%) |
Nov 10, 2010 | 10.79 | 10.81 | 10.54 | 10.75 | 37,224 | -0.03(-0.28%) |
Nov 09, 2010 | 10.90 | 11.04 | 10.78 | 10.78 | 130,449 | +0.01(+0.09%) |
Nov 08, 2010 | 10.65 | 10.79 | 10.60 | 10.77 | 44,913 | -0.21(-1.91%) |
Nov 05, 2010 | 10.78 | 10.98 | 10.74 | 10.98 | 39,748 | -0.28(-2.49%) |
Nov 04, 2010 | 11.18 | 11.26 | 11.08 | 11.26 | 116,263 | +0.26(+2.36%) |
Nov 03, 2010 | 10.85 | 11.05 | 10.81 | 11.00 | 91,207 | +0.49(+4.66%) |
Nov 02, 2010 | 10.40 | 10.52 | 10.40 | 10.51 | 42,361 | +0.14(+1.30%) |
Nov 01, 2010 | 10.32 | 10.42 | 10.26 | 10.37 | 112,725 | -0.18(-1.66%) |
Oct 29, 2010 | 10.53 | 10.65 | 10.48 | 10.55 | 1,511,452 | -0.05(-0.47%) |
Oct 28, 2010 | 10.61 | 10.64 | 10.41 | 10.60 | 98,963 | -0.36(-3.28%) |
Oct 27, 2010 | 11.03 | 11.06 | 10.80 | 10.96 | 194,081 | -1.44(-11.61%) |
Oct 25, 2010 | 12.50 | 12.51 | 12.40 | 12.40 | 75,389 | -0.12(-0.96%) |
Oct 22, 2010 | 12.55 | 12.63 | 12.45 | 12.52 | 32,050 | +0.08(+0.64%) |
Oct 21, 2010 | 12.51 | 12.65 | 12.36 | 12.44 | 42,476 | +0.15(+1.22%) |
Oct 20, 2010 | 12.28 | 12.45 | 12.28 | 12.29 | 70,021 | -0.31(-2.46%) |
Oct 19, 2010 | 12.89 | 12.95 | 12.58 | 12.60 | 59,587 | -0.41(-3.15%) |
Oct 18, 2010 | 12.79 | 13.02 | 12.79 | 13.01 | 73,298 | +0.26(+2.04%) |
Oct 15, 2010 | 12.79 | 12.86 | 12.62 | 12.75 | 55,322 | -0.10(-0.78%) |
Oct 14, 2010 | 12.89 | 13.00 | 12.79 | 12.85 | 41,420 | +0.14(+1.10%) |
Oct 13, 2010 | 12.77 | 12.78 | 12.67 | 12.71 | 33,950 | +0.15(+1.19%) |
Oct 12, 2010 | 12.37 | 12.58 | 12.27 | 12.56 | 39,953 | -0.10(-0.79%) |
Oct 11, 2010 | 12.56 | 12.79 | 12.56 | 12.66 | 46,859 | +0.08(+0.64%) |
Oct 08, 2010 | 12.54 | 12.63 | 12.45 | 12.58 | 102,492 | -0.07(-0.55%) |
Oct 07, 2010 | 13.05 | 13.06 | 12.52 | 12.65 | 69,031 | -0.60(-4.53%) |
Oct 06, 2010 | 13.13 | 13.26 | 13.11 | 13.25 | 78,009 | +0.17(+1.30%) |
Oct 05, 2010 | 12.79 | 13.12 | 12.79 | 13.08 | 88,670 | +0.63(+5.06%) |
Oct 04, 2010 | 12.44 | 12.55 | 12.43 | 12.45 | 48,885 | -0.15(-1.19%) |