Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 3.550 | 3.580 | 3.500 | 3.520 | 158,473 | +0.14(+4.14%) |
Dec 29, 2011 | 3.310 | 3.400 | 3.310 | 3.380 | 143,507 | +0.03(+0.90%) |
Dec 28, 2011 | 3.390 | 3.430 | 3.340 | 3.350 | 65,728 | -0.05(-1.47%) |
Dec 27, 2011 | 3.430 | 3.460 | 3.380 | 3.400 | 53,983 | -0.02(-0.58%) |
Dec 23, 2011 | 3.440 | 3.460 | 3.390 | 3.420 | 41,958 | -0.06(-1.72%) |
Dec 21, 2011 | 3.510 | 3.540 | 3.450 | 3.480 | 69,378 | -0.05(-1.42%) |
Dec 20, 2011 | 3.520 | 3.570 | 3.510 | 3.530 | 119,029 | +0.18(+5.37%) |
Dec 19, 2011 | 3.460 | 3.500 | 3.350 | 3.350 | 114,316 | -0.28(-7.71%) |
Dec 16, 2011 | 3.760 | 3.760 | 3.620 | 3.630 | 40,148 | -0.06(-1.63%) |
Dec 15, 2011 | 3.700 | 3.750 | 3.660 | 3.690 | 116,926 | +0.04(+1.10%) |
Dec 14, 2011 | 3.745 | 3.750 | 3.640 | 3.650 | 82,799 | -0.15(-3.95%) |
Dec 13, 2011 | 3.970 | 3.980 | 3.780 | 3.800 | 61,115 | -0.04(-1.04%) |
Dec 12, 2011 | 3.940 | 3.990 | 3.780 | 3.840 | 33,329 | -0.19(-4.71%) |
Dec 09, 2011 | 3.930 | 4.030 | 3.930 | 4.030 | 95,198 | +0.10(+2.54%) |
Dec 08, 2011 | 3.970 | 4.040 | 3.900 | 3.930 | 119,666 | -0.45(-10.27%) |
Dec 07, 2011 | 4.290 | 4.380 | 4.290 | 4.380 | 39,170 | -0.04(-0.90%) |
Dec 06, 2011 | 4.400 | 4.450 | 4.370 | 4.420 | 36,272 | -0.10(-2.21%) |
Dec 05, 2011 | 4.550 | 4.600 | 4.470 | 4.520 | 46,664 | +0.07(+1.57%) |
Dec 02, 2011 | 4.470 | 4.490 | 4.400 | 4.450 | 31,876 | +0.06(+1.37%) |
Dec 01, 2011 | 4.460 | 4.470 | 4.370 | 4.390 | 34,634 | -0.06(-1.35%) |
Nov 30, 2011 | 4.390 | 4.450 | 4.380 | 4.450 | 32,619 | +0.23(+5.45%) |
Nov 29, 2011 | 4.210 | 4.270 | 4.200 | 4.220 | 62,717 | -0.14(-3.21%) |
Nov 28, 2011 | 4.360 | 4.390 | 4.290 | 4.360 | 59,561 | +0.21(+5.06%) |
Nov 25, 2011 | 4.100 | 4.210 | 4.100 | 4.150 | 12,525 | +0.15(+3.75%) |
Nov 23, 2011 | 4.050 | 4.090 | 3.980 | 4.000 | 65,313 | -0.29(-6.76%) |
Nov 22, 2011 | 4.310 | 4.350 | 4.240 | 4.290 | 29,171 | -0.13(-2.94%) |
Nov 21, 2011 | 4.380 | 4.420 | 4.290 | 4.420 | 47,358 | -0.02(-0.45%) |
Nov 18, 2011 | 4.470 | 4.490 | 4.390 | 4.440 | 38,857 | +0.08(+1.83%) |
Nov 17, 2011 | 4.550 | 4.550 | 4.350 | 4.360 | 53,224 | -0.20(-4.39%) |
Nov 16, 2011 | 4.600 | 4.660 | 4.550 | 4.560 | 45,833 | -0.17(-3.59%) |
Nov 15, 2011 | 4.740 | 4.800 | 4.660 | 4.730 | 73,754 | -0.09(-1.87%) |
Nov 14, 2011 | 4.850 | 4.940 | 4.760 | 4.820 | 30,855 | -0.02(-0.41%) |
Nov 11, 2011 | 4.800 | 4.910 | 4.800 | 4.840 | 39,306 | +0.32(+7.08%) |
Nov 10, 2011 | 4.720 | 4.750 | 4.500 | 4.520 | 52,861 | -0.25(-5.24%) |
Nov 09, 2011 | 4.920 | 4.890 | 4.730 | 4.770 | 52,312 | -0.30(-5.92%) |
Nov 08, 2011 | 5.050 | 5.170 | 4.990 | 5.070 | 27,159 | -0.08(-1.55%) |
Nov 07, 2011 | 5.190 | 5.190 | 5.040 | 5.150 | 29,323 | +0.19(+3.83%) |
Nov 04, 2011 | 5.030 | 5.030 | 4.900 | 4.960 | 63,340 | -0.14(-2.75%) |
Nov 03, 2011 | 5.040 | 5.170 | 4.940 | 5.100 | 42,826 | +0.07(+1.39%) |
Nov 02, 2011 | 4.960 | 5.120 | 4.910 | 5.030 | 40,264 | +0.00(+0.00%) |
Nov 01, 2011 | 4.950 | 5.120 | 4.920 | 5.030 | 78,747 | -0.25(-4.73%) |
Oct 31, 2011 | 5.700 | 5.700 | 5.170 | 5.280 | 53,488 | -1.68(-24.14%) |
Oct 28, 2011 | 7.030 | 7.060 | 6.960 | 6.960 | 30,937 | -0.03(-0.43%) |
Oct 27, 2011 | 6.980 | 7.170 | 6.920 | 6.990 | 83,459 | +0.31(+4.64%) |
Oct 26, 2011 | 6.600 | 6.680 | 6.530 | 6.680 | 28,650 | +0.21(+3.25%) |
Oct 25, 2011 | 6.410 | 6.600 | 6.370 | 6.470 | 63,054 | +0.47(+7.83%) |
Oct 24, 2011 | 5.730 | 6.050 | 5.730 | 6.000 | 31,232 | +0.22(+3.81%) |
Oct 21, 2011 | 5.620 | 5.780 | 5.600 | 5.780 | 49,180 | +0.28(+5.09%) |
Oct 20, 2011 | 5.470 | 5.520 | 5.410 | 5.500 | 19,620 | +0.05(+0.92%) |
Oct 19, 2011 | 5.470 | 5.530 | 5.430 | 5.450 | 15,393 | -0.05(-0.91%) |
Oct 18, 2011 | 5.500 | 5.590 | 5.410 | 5.500 | 90,702 | -0.06(-1.08%) |
Oct 17, 2011 | 5.700 | 5.700 | 5.500 | 5.560 | 4,976 | -0.16(-2.80%) |
Oct 14, 2011 | 5.830 | 5.830 | 5.710 | 5.720 | 14,691 | -0.03(-0.52%) |
Oct 13, 2011 | 5.770 | 5.810 | 5.590 | 5.750 | 42,882 | -0.17(-2.87%) |
Oct 12, 2011 | 5.770 | 5.920 | 5.770 | 5.920 | 25,878 | +0.49(+9.02%) |
Oct 11, 2011 | 5.300 | 5.500 | 5.300 | 5.430 | 51,551 | +0.13(+2.45%) |
Oct 10, 2011 | 5.190 | 5.330 | 5.190 | 5.300 | 36,655 | +0.10(+1.92%) |
Oct 07, 2011 | 5.330 | 5.330 | 5.160 | 5.200 | 18,875 | -0.24(-4.41%) |
Oct 06, 2011 | 5.440 | 5.550 | 5.330 | 5.440 | 23,483 | +0.29(+5.63%) |
Oct 05, 2011 | 5.060 | 5.170 | 5.030 | 5.150 | 12,708 | +0.03(+0.59%) |
Oct 04, 2011 | 4.980 | 5.120 | 4.840 | 5.120 | 59,289 | -0.07(-1.35%) |