Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.4800 0.6300 0.4800 0.6100 646,000 +0.14(+29.79%)
Dec 28, 2006 0.4200 0.4700 0.3900 0.4700 262,500 +0.05(+11.90%)
Dec 27, 2006 0.4650 0.4650 0.4150 0.4200 190,685 -0.05(-9.68%)
Dec 26, 2006 0.4750 0.4900 0.4300 0.4650 105,500 +0.00(+0.00%)
Dec 22, 2006 0.4750 0.4900 0.4300 0.4650 105,500 -0.00(-1.06%)
Dec 21, 2006 0.4650 0.4950 0.4500 0.4700 531,389 +0.02(+4.44%)
Dec 20, 2006 0.4350 0.4600 0.4000 0.4500 808,700 +0.03(+7.14%)
Dec 19, 2006 0.3500 0.4200 0.3500 0.4200 722,858 +0.08(+23.53%)
Dec 18, 2006 0.3000 0.3550 0.3000 0.3400 522,600 +0.04(+13.33%)
Dec 15, 2006 0.3050 0.3100 0.3000 0.3000 109,000 -0.01(-1.64%)
Dec 14, 2006 0.3150 0.3150 0.2800 0.3050 169,000 -0.01(-1.61%)
Dec 13, 2006 0.2900 0.3100 0.2900 0.3100 186,420 +0.03(+8.77%)
Dec 12, 2006 0.2950 0.3100 0.2800 0.2850 125,000 -0.02(-6.56%)
Dec 11, 2006 0.3050 0.3050 0.2900 0.3050 33,000 +0.02(+7.02%)
Dec 08, 2006 0.3000 0.3000 0.2850 0.2850 93,000 -0.02(-5.00%)
Dec 07, 2006 0.3050 0.3100 0.2850 0.3000 280,750 +0.02(+7.14%)
Dec 06, 2006 0.2700 0.2900 0.2700 0.2800 97,500 -0.00(-1.75%)
Dec 05, 2006 0.2800 0.2900 0.2600 0.2850 141,500 +0.01(+5.56%)
Dec 04, 2006 0.2700 0.2850 0.2650 0.2700 265,700 -0.01(-3.57%)
Dec 01, 2006 0.2800 0.2900 0.2700 0.2800 96,000 +0.01(+3.70%)
Nov 30, 2006 0.2850 0.2950 0.2550 0.2700 299,500 -0.01(-3.57%)
Nov 29, 2006 0.3050 0.3100 0.2800 0.2800 183,000 -0.02(-6.67%)
Nov 28, 2006 0.3000 0.3200 0.2850 0.3000 205,150 -0.04(-10.45%)
Nov 27, 2006 0.3050 0.3350 0.3000 0.3350 157,800 +0.04(+11.67%)
Nov 24, 2006 0.2800 0.3000 0.2800 0.3000 108,000 +0.02(+7.14%)
Nov 22, 2006 0.2900 0.2900 0.2500 0.2800 145,500 +0.00(+0.00%)
Nov 21, 2006 0.2500 0.2850 0.2500 0.2800 167,000 +0.04(+16.67%)
Nov 20, 2006 0.2650 0.2650 0.2400 0.2400 418,900 -0.02(-7.69%)
Nov 17, 2006 0.2900 0.3000 0.2500 0.2600 421,740 -0.02(-8.77%)
Nov 16, 2006 0.3500 0.3500 0.2800 0.2850 365,600 -0.05(-13.64%)
Nov 15, 2006 0.3000 0.3450 0.2800 0.3300 875,400 +0.04(+13.79%)
Nov 14, 2006 0.2800 0.3150 0.2600 0.2900 1,049,500 +0.01(+3.57%)
Nov 13, 2006 0.2450 0.2900 0.2450 0.2800 440,000 +0.05(+19.15%)
Nov 10, 2006 0.2300 0.2400 0.2300 0.2350 143,000 -0.01(-2.08%)
Nov 09, 2006 0.2150 0.2400 0.2150 0.2400 235,000 +0.02(+9.09%)
Nov 08, 2006 0.2200 0.2400 0.2200 0.2200 202,000 +0.00(+0.00%)
Nov 07, 2006 0.2700 0.2700 0.2200 0.2200 278,309 -0.05(-18.52%)
Nov 06, 2006 0.2300 0.2900 0.2300 0.2700 732,500 +0.04(+17.39%)
Nov 03, 2006 0.2000 0.2400 0.2000 0.2300 986,300 +0.04(+21.05%)
Nov 02, 2006 0.1900 0.1900 0.1800 0.1900 95,000 +0.01(+2.70%)
Nov 01, 2006 0.1850 0.1850 0.1850 0.1850 30,000 -0.01(-5.13%)
Oct 31, 2006 0.2050 0.2050 0.1800 0.1950 97,000 -0.01(-4.88%)
Oct 30, 2006 0.1900 0.2350 0.1900 0.2050 173,300 +0.02(+10.81%)
Oct 27, 2006 0.1650 0.1900 0.1600 0.1850 294,500 +0.01(+2.78%)
Oct 26, 2006 0.1600 0.1800 0.1600 0.1800 66,000 +0.03(+20.00%)
Oct 25, 2006 0.1600 0.1600 0.1500 0.1500 20,000 -0.01(-6.25%)
Oct 24, 2006 0.1500 0.1600 0.1500 0.1600 101,500 +0.02(+14.29%)
Oct 23, 2006 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Oct 20, 2006 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Oct 19, 2006 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Oct 18, 2006 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Oct 17, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 16, 2006 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Oct 13, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 12, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 11, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 10, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 09, 2006 0.1500 0.1550 0.1500 0.1550 40,000 +0.00(+0.00%)
Oct 06, 2006 0.1500 0.1550 0.1500 0.1550 40,000 +0.00(+0.00%)
Oct 05, 2006 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+10.71%)
Oct 04, 2006 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Oct 03, 2006 0.1450 0.1450 0.1300 0.1300 50,000 -0.03(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.