Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1800 0.2200 0.1800 0.2200 69,000 +0.04(+18.92%)
Dec 30, 2008 0.1950 0.2100 0.1850 0.1850 57,000 -0.02(-7.50%)
Dec 29, 2008 0.1300 0.2000 0.1300 0.2000 76,000 +0.08(+60.00%)
Dec 24, 2008 0.0900 0.1250 0.0900 0.1250 175,500 +0.04(+47.06%)
Dec 23, 2008 0.0750 0.0850 0.0750 0.0850 151,000 +0.01(+13.33%)
Dec 22, 2008 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Dec 19, 2008 0.0700 0.0700 0.0700 0.0700 4,500 -0.01(-12.50%)
Dec 18, 2008 0.0600 0.0800 0.0600 0.0800 45,000 +0.02(+33.33%)
Dec 17, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 16, 2008 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-20.00%)
Dec 15, 2008 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+7.14%)
Dec 12, 2008 0.0700 0.0700 0.0700 0.0700 122,500 -0.01(-12.50%)
Dec 11, 2008 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Dec 10, 2008 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Dec 09, 2008 0.0850 0.0850 0.0850 0.0850 46,000 -0.00(-5.56%)
Dec 08, 2008 0.0750 0.0900 0.0750 0.0900 59,000 +0.01(+20.00%)
Dec 05, 2008 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Dec 04, 2008 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 03, 2008 0.0700 0.0700 0.0700 0.0700 3,300 +0.00(+0.00%)
Dec 02, 2008 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Dec 01, 2008 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Nov 28, 2008 0.0700 0.0700 0.0700 0.0700 64,000 +0.01(+16.67%)
Nov 27, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2008 0.0700 0.0700 0.0600 0.0600 45,000 -0.01(-20.00%)
Nov 24, 2008 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Nov 21, 2008 0.0800 0.0800 0.0750 0.0750 25,000 +0.00(+7.14%)
Nov 20, 2008 0.0700 0.0700 0.0600 0.0700 10,000 +0.01(+16.67%)
Nov 19, 2008 0.0700 0.0700 0.0600 0.0600 28,000 -0.01(-20.00%)
Nov 18, 2008 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-16.67%)
Nov 17, 2008 0.0900 0.0900 0.0900 0.0900 5,200 +0.00(+5.88%)
Nov 14, 2008 0.0800 0.0850 0.0800 0.0850 46,000 +0.00(+0.00%)
Nov 13, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Nov 12, 2008 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Nov 11, 2008 0.0850 0.0900 0.0850 0.0850 96,500 -0.00(-5.56%)
Nov 10, 2008 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+20.00%)
Nov 07, 2008 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Nov 06, 2008 0.0750 0.0800 0.0750 0.0800 17,000 +0.01(+6.67%)
Nov 05, 2008 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Nov 04, 2008 0.0700 0.0750 0.0700 0.0750 2,000 +0.01(+15.38%)
Nov 03, 2008 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 31, 2008 0.0600 0.0600 0.0600 0.0600 40,000 +0.01(+20.00%)
Oct 30, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 28, 2008 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Oct 27, 2008 0.0650 0.0650 0.0500 0.0500 37,269 -0.00(-9.09%)
Oct 24, 2008 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Oct 23, 2008 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Oct 22, 2008 0.0600 0.0600 0.0600 0.0600 3,731 -0.01(-14.29%)
Oct 21, 2008 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+16.67%)
Oct 20, 2008 0.0700 0.0700 0.0600 0.0600 57,000 -0.01(-14.29%)
Oct 17, 2008 0.0600 0.0700 0.0600 0.0700 17,000 +0.02(+27.27%)
Oct 16, 2008 0.0750 0.0750 0.0550 0.0550 6,000 -0.00(-8.33%)
Oct 15, 2008 0.0650 0.0650 0.0600 0.0600 45,000 +0.00(+9.09%)
Oct 14, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2008 0.0600 0.0600 0.0550 0.0550 7,000 -0.00(-8.33%)
Oct 09, 2008 0.0600 0.0600 0 +0.00(+9.09%)
Oct 08, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2008 0.0600 0.0600 0.0550 0.0550 40,000 -0.00(-8.33%)
Oct 06, 2008 0.0700 0.0750 0.0550 0.0600 77,000 -0.02(-25.00%)
Oct 03, 2008 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-5.88%)
Oct 02, 2008 0.1000 0.1000 0.0800 0.0850 42,000 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.