Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.00(+0.00%) |
Dec 23, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,350 | +0.00(+0.00%) |
Dec 22, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 21, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Dec 18, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 410 | +0.00(+0.00%) |
Dec 17, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,700 | +0.01(+3.70%) |
Dec 16, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 53,500 | -0.07(-32.50%) |
Dec 15, 2009 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 18,000 | +0.04(+25.00%) |
Dec 14, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 52,000 | +0.01(+6.67%) |
Dec 11, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+3.45%) |
Dec 08, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 100 | +0.00(+0.00%) |
Dec 07, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,500 | +0.00(+0.00%) |
Dec 04, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Dec 03, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,235 | -0.01(-3.33%) |
Dec 02, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 01, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 30, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Nov 23, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 50,900 | -0.01(-6.25%) |
Nov 20, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 457 | +0.00(+0.00%) |
Nov 19, 2009 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 31,750 | -0.01(-5.88%) |
Nov 18, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 0.2050 | 0.2050 | 0.1700 | 0.1700 | 65,500 | -0.08(-32.00%) |
Nov 16, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,000 | +0.01(+4.17%) |
Nov 13, 2009 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 11,750 | +0.06(+33.33%) |
Nov 12, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Nov 11, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.01(-5.26%) |
Nov 10, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25 | +0.00(+0.00%) |
Nov 09, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 04, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Oct 28, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Oct 27, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 125 | +0.00(+0.00%) |
Oct 26, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 825 | -0.03(-13.64%) |
Oct 23, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+12.82%) |
Oct 22, 2009 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Oct 21, 2009 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Oct 20, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Oct 19, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 73 | -0.02(-9.30%) |
Oct 16, 2009 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Oct 15, 2009 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Oct 14, 2009 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Oct 13, 2009 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 10,000 | -0.01(-2.27%) |
Oct 09, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,055 | +0.00(+0.00%) |
Oct 08, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,055 | +0.00(+0.00%) |
Oct 07, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,055 | +0.00(+0.00%) |
Oct 06, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,055 | +0.00(+0.00%) |
Oct 05, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 | +0.00(+0.00%) |
Oct 02, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 | +0.00(+0.00%) |