Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 06, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 04, 2018		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Nov 06, 2018		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Nov 05, 2018	0.2600	0.2600	0.2600	0.2600	5,000	-0.01(-1.89%)
Nov 02, 2018	0.2700	0.2700	0.2600	0.2650	51,000	-0.01(-1.85%)
Oct 31, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 29, 2018		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Oct 23, 2018		0.2600	0.2600	0.2600	0	+0.06(+26.83%)
Oct 22, 2018	0.2300	0.2450	0.2050	0.2050	18,500	-0.03(-10.87%)
Oct 19, 2018	0.2300	0.2300	0.2300	0.2300	550	-0.02(-9.80%)
Oct 18, 2018	0.2800	0.2800	0.2550	0.2550	12,400	+0.01(+2.00%)
Oct 16, 2018		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Oct 02, 2018		0.2000	0.2000	0.2000	0	+0.05(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.