Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Dec 30, 2020	0.2850	0.3000	0.2850	0.3000	27,333	+0.00(+0.00%)
Dec 29, 2020	0.3100	0.3100	0.3000	0.3000	13,500	-0.02(-6.25%)
Dec 24, 2020		0.3200	0.3200	0.3200	0	-0.08(-20.00%)
Dec 23, 2020	0.2500	0.4000	0.2500	0.4000	173,655	+0.16(+63.27%)
Dec 22, 2020	0.2450	0.2450	0.2450	0.2450	970	+0.01(+2.08%)
Dec 21, 2020	0.2400	0.2400	0.2400	0.2400	1,300	+0.05(+29.73%)
Dec 11, 2020		0.1850	0.1850	0.1850	0	-0.07(-26.00%)
Dec 10, 2020	0.2350	0.2500	0.2350	0.2500	8,000	+0.06(+31.58%)
Nov 04, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.