Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				13.62	0	+0.11(+0.81%)
Dec 29, 2022	13.98	14.22	13.50	13.51	16,564	-0.21(-1.53%)
Dec 28, 2022	13.80	14.30	13.70	13.72	157,896	-0.08(-0.58%)
Dec 23, 2022				13.80	0	+0.00(+0.00%)
Dec 22, 2022	14.20	14.20	13.80	13.80	1,611	-0.20(-1.43%)
Dec 21, 2022	14.00	14.05	14.00	14.00	579	+0.05(+0.36%)
Dec 20, 2022	13.95	13.97	13.95	13.95	303	-0.05(-0.36%)
Dec 19, 2022	14.23	14.23	14.00	14.00	401	-0.30(-2.10%)
Dec 16, 2022	14.25	14.40	14.25	14.30	1,323	+0.30(+2.14%)
Dec 15, 2022	14.00	14.00	14.00	14.00	1,117	-0.12(-0.85%)
Dec 14, 2022	14.13	14.28	14.12	14.12	803	+0.12(+0.86%)
Dec 13, 2022	13.91	14.00	13.91	14.00	806	+0.00(+0.00%)
Dec 12, 2022	14.20	14.30	14.00	14.00	1,214	-0.05(-0.36%)
Dec 08, 2022				14.05	2	-0.03(-0.21%)
Dec 07, 2022	14.25	14.25	14.08	14.08	403	-0.37(-2.56%)
Dec 06, 2022	14.30	14.45	14.30	14.45	3,816	+0.20(+1.40%)
Dec 05, 2022	14.25	14.25	14.25	14.25	112	+0.05(+0.35%)
Dec 02, 2022	14.27	14.28	14.20	14.20	1,101	-0.08(-0.56%)
Dec 01, 2022	14.23	14.28	14.23	14.28	244	+0.23(+1.64%)
Nov 30, 2022	14.00	14.05	14.00	14.05	228	+0.05(+0.36%)
Nov 29, 2022	14.00	14.01	14.00	14.00	1,300	-0.15(-1.06%)
Nov 28, 2022	13.98	14.15	13.98	14.15	308	+0.15(+1.07%)
Nov 25, 2022	13.95	14.04	13.84	14.00	2,610	+0.01(+0.07%)
Nov 24, 2022	13.72	13.99	13.72	13.99	400	+0.23(+1.67%)
Nov 23, 2022	13.54	14.00	13.54	13.76	4,276	-0.20(-1.43%)
Nov 22, 2022	13.68	14.00	13.68	13.96	2,815	+0.36(+2.65%)
Nov 21, 2022	13.47	13.60	13.47	13.60	810	+0.22(+1.64%)
Nov 18, 2022	13.40	13.48	13.35	13.38	1,387	-0.02(-0.15%)
Nov 17, 2022	13.43	13.43	13.40	13.40	810	+0.05(+0.37%)
Nov 16, 2022	13.35	13.35	13.35	13.35	100	-0.01(-0.07%)
Nov 15, 2022	13.30	13.40	13.30	13.36	1,026	+0.00(+0.00%)
Nov 14, 2022	13.51	13.51	13.35	13.36	4,556	-0.09(-0.67%)
Nov 11, 2022	13.46	13.47	13.40	13.45	2,513	-0.04(-0.30%)
Nov 10, 2022	13.35	13.59	13.30	13.49	15,062	+0.39(+2.98%)
Nov 09, 2022	13.15	13.15	13.10	13.10	3,800	-0.06(-0.46%)
Nov 08, 2022	13.20	13.23	13.16	13.16	3,401	-0.19(-1.42%)
Nov 07, 2022	13.23	13.35	13.15	13.35	1,503	+0.21(+1.60%)
Nov 04, 2022	13.30	13.30	13.13	13.14	2,090	-0.05(-0.38%)
Nov 03, 2022	13.49	13.49	13.19	13.19	899	-0.30(-2.22%)
Nov 02, 2022	13.61	13.61	13.49	13.49	2,315	-0.02(-0.15%)
Nov 01, 2022	13.60	13.60	13.51	13.51	1,156	-0.01(-0.07%)
Oct 31, 2022	13.53	13.63	13.52	13.52	800	+0.08(+0.60%)
Oct 28, 2022	13.50	13.50	13.43	13.44	376	-0.01(-0.07%)
Oct 27, 2022	13.29	13.50	13.17	13.45	1,642	+0.06(+0.45%)
Oct 26, 2022	13.42	13.42	13.39	13.39	212	-0.12(-0.89%)
Oct 25, 2022	13.51	13.51	13.51	13.51	245	+0.06(+0.45%)
Oct 24, 2022	13.24	13.45	13.24	13.45	506	+0.30(+2.28%)
Oct 21, 2022	13.50	13.50	13.14	13.15	4,300	-0.44(-3.24%)
Oct 20, 2022	13.79	13.79	13.59	13.59	1,190	+0.08(+0.59%)
Oct 19, 2022	13.50	13.57	13.50	13.51	1,222	+0.01(+0.07%)
Oct 18, 2022	13.44	13.75	13.44	13.50	7,144	+0.08(+0.60%)
Oct 17, 2022	13.00	13.46	12.83	13.42	11,248	+0.48(+3.71%)
Oct 14, 2022	12.94	12.94	12.94	12.94	351	-0.01(-0.08%)
Oct 13, 2022	13.00	13.00	12.88	12.95	4,228	+0.12(+0.94%)
Oct 12, 2022	12.76	12.83	12.76	12.83	417	+0.14(+1.10%)
Oct 11, 2022	12.70	12.87	12.55	12.69	6,526	-0.24(-1.86%)
Oct 06, 2022				12.93	0	+0.37(+2.95%)
Oct 05, 2022	12.59	12.67	12.55	12.56	1,309	+0.04(+0.32%)
Oct 04, 2022	12.46	12.53	12.46	12.52	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.