Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.94	14.62	13.94	14.50	41,307	+0.57(+4.09%)
Dec 28, 2012	14.09	14.36	13.91	13.93	32,069	-0.27(-1.90%)
Dec 27, 2012	14.25	14.38	14.11	14.20	17,988	-0.06(-0.42%)
Dec 26, 2012	14.31	14.45	14.20	14.26	29,978	-0.09(-0.63%)
Dec 24, 2012	14.35	14.45	14.28	14.35	16,312	+0.01(+0.07%)
Dec 21, 2012	14.59	14.71	14.34	14.34	167,956	-0.43(-2.91%)
Dec 20, 2012	14.84	14.94	14.33	14.77	33,537	-0.05(-0.34%)
Dec 19, 2012	14.81	14.93	14.71	14.82	50,944	+0.02(+0.14%)
Dec 18, 2012	14.68	14.82	14.26	14.80	67,321	+0.15(+1.02%)
Dec 17, 2012	14.59	14.76	14.40	14.65	69,156	+0.10(+0.69%)
Dec 14, 2012	14.60	14.79	14.26	14.55	75,125	-0.06(-0.41%)
Dec 13, 2012	14.82	14.82	14.40	14.61	25,377	-0.22(-1.48%)
Dec 12, 2012	15.09	15.09	14.71	14.83	30,577	-0.18(-1.20%)
Dec 11, 2012	15.08	15.08	14.95	15.01	30,791	+0.00(+0.00%)
Dec 10, 2012	14.89	15.03	14.82	15.01	23,408	+0.13(+0.87%)
Dec 07, 2012	14.97	14.98	14.75	14.88	14,680	-0.04(-0.27%)
Dec 06, 2012	14.83	14.94	14.58	14.92	14,997	+0.04(+0.27%)
Dec 05, 2012	14.92	14.95	14.76	14.88	20,290	-0.02(-0.13%)
Dec 04, 2012	14.93	15.04	14.82	14.90	19,554	-0.02(-0.13%)
Nov 30, 2012	15.03	15.12	14.84	14.92	31,468	-0.08(-0.53%)
Nov 29, 2012	15.04	15.10	14.74	15.00	65,063	+0.01(+0.07%)
Nov 28, 2012	14.84	15.04	14.76	14.99	21,079	+0.08(+0.54%)
Nov 27, 2012	14.97	15.16	14.87	14.91	35,485	-0.08(-0.53%)
Nov 26, 2012	15.11	15.15	14.84	14.99	38,314	-0.12(-0.79%)
Nov 23, 2012	15.02	15.18	14.76	15.11	34,740	+0.16(+1.07%)
Nov 21, 2012	14.92	15.00	14.78	14.95	29,862	+0.05(+0.34%)
Nov 20, 2012	14.93	14.98	14.89	14.90	32,864	-0.04(-0.27%)
Nov 19, 2012	14.77	15.00	14.77	14.94	43,060	+0.34(+2.33%)
Nov 16, 2012	14.76	14.81	14.59	14.60	46,442	-0.18(-1.22%)
Nov 15, 2012	14.84	15.01	14.68	14.78	38,580	-0.11(-0.74%)
Nov 14, 2012	15.03	15.14	14.61	14.89	37,582	-0.12(-0.80%)
Nov 13, 2012	15.07	15.28	14.80	15.01	38,380	-0.10(-0.66%)
Nov 12, 2012	14.84	15.34	14.76	15.11	102,241	+0.40(+2.72%)
Nov 09, 2012	14.61	14.82	14.56	14.71	12,839	+0.06(+0.41%)
Nov 08, 2012	14.84	14.90	14.60	14.65	17,346	-0.25(-1.68%)
Nov 07, 2012	15.22	15.30	14.78	14.90	29,080	-0.52(-3.37%)
Nov 06, 2012	14.99	15.46	14.98	15.42	8,870	+0.23(+1.51%)
Nov 05, 2012	15.49	15.49	15.12	15.19	17,246	-0.32(-2.06%)
Nov 02, 2012	15.89	15.89	15.43	15.51	29,566	-0.37(-2.33%)
Nov 01, 2012	15.18	15.92	15.18	15.88	39,673	+0.48(+3.12%)
Oct 31, 2012	14.97	15.44	14.97	15.40	27,461	+0.27(+1.78%)
Oct 26, 2012	15.14	15.13	15.13	15.13	18,200	+0.03(+0.20%)
Oct 25, 2012	15.26	15.34	14.75	15.10	33,730	+0.16(+1.07%)
Oct 24, 2012	14.64	14.95	14.53	14.94	54,604	+0.35(+2.40%)
Oct 23, 2012	14.41	14.59	14.31	14.59	18,467	+0.02(+0.14%)
Oct 19, 2012	15.16	15.27	14.47	14.57	50,133	-0.68(-4.46%)
Oct 18, 2012	15.67	15.82	15.18	15.25	35,229	-0.47(-2.99%)
Oct 17, 2012	15.43	16.00	15.43	15.72	37,839	+0.29(+1.88%)
Oct 16, 2012	14.96	15.47	14.96	15.43	24,810	+0.56(+3.77%)
Oct 15, 2012	14.79	14.89	14.75	14.87	19,932	+0.08(+0.54%)
Oct 12, 2012	14.78	14.95	14.48	14.79	9,756	+0.02(+0.14%)
Oct 11, 2012	15.11	15.12	14.75	14.77	25,747	-0.19(-1.27%)
Oct 10, 2012	15.29	15.29	14.80	14.96	43,021	-0.32(-2.09%)
Oct 09, 2012	15.33	15.40	14.99	15.28	16,069	-0.09(-0.59%)
Oct 08, 2012	15.24	15.53	15.15	15.37	9,369	+0.09(+0.59%)
Oct 05, 2012	15.59	15.59	15.07	15.28	44,611	-0.23(-1.48%)
Oct 04, 2012	15.46	15.58	15.19	15.51	17,817	+0.09(+0.58%)
Oct 03, 2012	15.27	15.62	15.11	15.42	31,751	+0.15(+0.98%)
Oct 02, 2012	15.39	15.53	15.21	15.27	42,014	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.