Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	68.20	67.47	67.47	67.47	2,004,800	+0.04(+0.06%)
Dec 30, 2013	68.21	68.54	67.09	67.43	959,266	-1.06(-1.55%)
Dec 27, 2013	69.69	69.81	68.03	68.49	1,125,936	-1.02(-1.46%)
Dec 26, 2013	69.73	69.95	69.36	69.50	1,042,526	+1.20(+1.76%)
Dec 24, 2013	68.00	68.55	67.55	68.31	779,690	+1.29(+1.92%)
Dec 23, 2013	65.50	67.19	65.25	67.02	1,357,336	+2.34(+3.63%)
Dec 20, 2013	65.58	65.89	64.53	64.67	1,764,490	-0.34(-0.52%)
Dec 19, 2013	65.23	65.91	64.78	65.01	1,227,806	-0.66(-1.00%)
Dec 18, 2013	61.95	65.68	60.88	65.67	2,234,250	+4.33(+7.06%)
Dec 17, 2013	60.38	61.78	59.59	61.34	1,878,532	+0.16(+0.27%)
Dec 16, 2013	61.91	62.18	60.78	61.17	1,497,264	-0.02(-0.02%)
Dec 13, 2013	61.45	61.74	60.73	61.19	1,136,602	-0.14(-0.23%)
Dec 12, 2013	61.84	62.33	60.09	61.33	1,352,170	-0.27(-0.43%)
Dec 11, 2013	64.80	64.89	61.30	61.59	1,339,602	-3.03(-4.70%)
Dec 10, 2013	64.53	65.04	64.29	64.62	704,746	-0.32(-0.49%)
Dec 09, 2013	65.00	65.33	64.42	64.94	804,394	+0.47(+0.73%)
Dec 06, 2013	63.65	64.84	63.52	64.47	1,033,936	+2.18(+3.50%)
Dec 05, 2013	63.19	63.23	61.70	62.30	979,460	-0.48(-0.77%)
Dec 04, 2013	60.88	62.88	60.01	62.78	1,870,010	+0.68(+1.09%)
Dec 03, 2013	62.49	63.76	60.56	62.10	1,488,524	-1.66(-2.60%)
Dec 02, 2013	64.50	64.53	63.25	63.76	644,314	-0.49(-0.75%)
Nov 29, 2013	65.30	65.36	64.17	64.25	252,704	-0.78(-1.20%)
Nov 27, 2013	65.55	65.55	64.84	65.03	456,028	-0.03(-0.05%)
Nov 26, 2013	65.50	65.94	64.93	65.06	683,518	-0.37(-0.57%)
Nov 25, 2013	66.36	66.38	65.12	65.43	825,354	-0.27(-0.41%)
Nov 22, 2013	65.14	65.72	64.78	65.70	820,796	+0.89(+1.37%)
Nov 21, 2013	63.38	65.36	63.28	64.81	1,850,222	+2.16(+3.44%)
Nov 20, 2013	60.85	63.70	60.73	62.66	1,714,814	+1.23(+2.00%)
Nov 19, 2013	62.48	62.81	60.73	61.43	998,704	-0.75(-1.21%)
Nov 18, 2013	63.16	63.77	61.93	62.18	1,091,638	-0.09(-0.14%)
Nov 15, 2013	61.84	62.27	61.74	62.27	1,072,196	+0.82(+1.33%)
Nov 14, 2013	60.90	61.56	60.65	61.45	1,130,154	+0.92(+1.52%)
Nov 12, 2013	60.30	60.83	59.90	60.53	1,016,616	+0.12(+0.21%)
Nov 11, 2013	60.13	60.47	59.77	60.41	686,452	+0.28(+0.47%)
Nov 08, 2013	58.39	60.20	58.24	60.12	1,059,266	+2.33(+4.03%)
Nov 07, 2013	60.08	60.19	57.37	57.80	1,174,180	-2.09(-3.50%)
Nov 06, 2013	59.55	60.00	58.73	59.89	567,822	+0.91(+1.54%)
Nov 05, 2013	58.38	59.20	57.99	58.98	577,998	+0.21(+0.36%)
Nov 04, 2013	57.70	58.85	57.40	58.77	760,070	+1.43(+2.48%)
Nov 01, 2013	57.46	57.81	56.62	57.34	699,556	+0.35(+0.61%)
Oct 31, 2013	56.75	57.88	56.34	56.99	1,168,956	+0.30(+0.53%)
Oct 30, 2013	57.48	57.48	55.76	56.70	940,150	-0.75(-1.31%)
Oct 29, 2013	57.08	57.50	56.59	57.45	538,552	+0.50(+0.88%)
Oct 28, 2013	57.02	57.30	56.45	56.95	604,744	-0.43(-0.75%)
Oct 25, 2013	57.26	57.38	56.41	57.38	692,936	+0.23(+0.40%)
Oct 24, 2013	56.60	57.41	56.23	57.15	725,954	+0.78(+1.38%)
Oct 23, 2013	55.91	56.37	54.54	56.37	1,251,218	-0.40(-0.70%)
Oct 22, 2013	58.07	58.20	56.37	56.77	1,293,128	-0.09(-0.17%)
Oct 21, 2013	58.50	58.55	56.33	56.86	1,119,454	-0.30(-0.53%)
Oct 18, 2013	57.60	58.41	56.20	57.16	1,678,866	+0.26(+0.46%)
Oct 17, 2013	53.14	56.91	53.09	56.91	1,911,620	+3.19(+5.93%)
Oct 16, 2013	50.51	53.78	49.80	53.72	2,759,986	+5.70(+11.87%)
Oct 15, 2013	50.55	51.62	47.66	48.02	2,930,140	-3.14(-6.15%)
Oct 14, 2013	49.63	51.84	48.76	51.16	2,071,370	-0.66(-1.26%)
Oct 11, 2013	50.69	52.55	50.56	51.82	1,604,226	+1.04(+2.05%)
Oct 10, 2013	48.02	50.80	48.00	50.78	2,473,944	+4.41(+9.50%)
Oct 09, 2013	44.90	46.95	43.63	46.38	2,848,816	+1.56(+3.49%)
Oct 08, 2013	46.98	47.19	44.18	44.81	2,894,080	-2.34(-4.97%)
Oct 07, 2013	48.84	49.49	46.95	47.16	1,644,474	-3.77(-7.40%)
Oct 04, 2013	49.95	51.26	49.38	50.92	1,212,388	+0.19(+0.37%)
Oct 03, 2013	52.18	52.42	48.28	50.73	2,258,982	-2.03(-3.85%)
Oct 02, 2013	53.16	53.90	52.18	52.77	1,175,250	-1.63(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.