Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.90	28.78	28.78	28.78	1,385,196	+0.00(+0.00%)
Dec 30, 2014	29.04	29.13	28.78	28.78	2,304,455	-0.46(-1.58%)
Dec 29, 2014	29.09	29.30	29.08	29.25	2,322,527	+0.12(+0.41%)
Dec 26, 2014	29.16	29.28	29.04	29.13	1,098,513	-0.13(-0.43%)
Dec 24, 2014	29.01	29.25	29.25	29.25	686,735	+0.32(+1.09%)
Dec 23, 2014	29.26	29.29	28.82	28.94	2,278,195	-0.07(-0.24%)
Dec 22, 2014	29.19	29.21	28.96	29.01	2,383,625	-0.27(-0.93%)
Dec 19, 2014	29.04	29.29	28.76	29.28	2,809,320	-0.27(-0.90%)
Dec 18, 2014	29.53	29.65	29.33	29.54	7,239,379	+0.52(+1.81%)
Dec 17, 2014	28.74	29.32	28.72	29.02	6,028,080	+0.38(+1.32%)
Dec 16, 2014	27.97	29.08	27.96	28.64	6,490,209	+0.62(+2.21%)
Dec 15, 2014	28.49	28.58	27.92	28.02	8,379,783	-0.48(-1.68%)
Dec 12, 2014	29.04	29.16	28.45	28.50	2,949,440	-0.66(-2.27%)
Dec 11, 2014	29.25	29.57	29.14	29.16	4,259,495	+0.22(+0.76%)
Dec 10, 2014	29.25	29.26	28.88	28.94	1,623,871	-0.24(-0.82%)
Dec 09, 2014	29.09	29.18	28.92	29.18	2,382,848	-0.28(-0.96%)
Dec 08, 2014	29.56	29.66	29.37	29.47	3,346,634	-0.04(-0.13%)
Dec 05, 2014	29.44	29.48	29.39	29.50	4,746,688	+0.00(+0.00%)
Dec 04, 2014	29.90	29.90	29.50	29.50	7,976,254	-0.86(-2.83%)
Dec 03, 2014	30.31	30.44	30.25	30.36	3,650,980	-0.21(-0.70%)
Dec 02, 2014	30.49	30.58	30.23	30.58	2,768,366	-0.18(-0.57%)
Dec 01, 2014	30.85	30.91	30.73	30.75	2,772,673	+0.28(+0.91%)
Nov 28, 2014	30.39	30.60	30.39	30.48	896,002	+0.13(+0.42%)
Nov 26, 2014	30.12	30.35	30.35	30.35	1,852,791	+0.28(+0.92%)
Nov 25, 2014	29.97	30.18	29.94	30.07	2,402,606	+0.21(+0.72%)
Nov 24, 2014	29.66	29.86	29.57	29.86	3,174,819	+0.10(+0.34%)
Nov 21, 2014	29.80	29.89	29.54	29.76	2,507,643	+0.37(+1.25%)
Nov 20, 2014	29.44	29.78	29.26	29.39	9,011,466	-0.96(-3.16%)
Nov 19, 2014	30.55	30.56	30.26	30.35	2,593,347	-0.17(-0.56%)
Nov 18, 2014	30.28	30.66	30.26	30.52	7,243,276	+0.52(+1.72%)
Nov 17, 2014	29.58	30.02	29.55	30.00	6,712,935	+0.54(+1.84%)
Nov 14, 2014	29.30	29.54	29.23	29.46	4,764,957	+0.09(+0.32%)
Nov 13, 2014	29.38	29.61	29.30	29.37	5,091,188	-0.02(-0.06%)
Nov 12, 2014	29.36	29.65	29.16	29.38	6,667,381	-0.37(-1.23%)
Nov 11, 2014	29.50	29.76	29.38	29.75	3,603,672	+0.60(+2.06%)
Nov 10, 2014	29.09	29.30	29.01	29.15	4,979,207	+0.32(+1.09%)
Nov 07, 2014	28.51	28.84	28.41	28.84	5,434,128	-0.11(-0.37%)
Nov 06, 2014	28.80	29.04	28.73	28.94	4,370,769	+0.10(+0.35%)
Nov 05, 2014	28.82	28.93	28.65	28.84	2,954,065	+0.13(+0.46%)
Nov 04, 2014	28.83	28.84	28.45	28.71	2,728,236	-0.18(-0.63%)
Nov 03, 2014	28.75	28.89	28.66	28.89	7,587,173	-0.29(-0.99%)
Oct 31, 2014	29.02	29.43	29.02	29.18	7,925,137	+0.34(+1.18%)
Oct 30, 2014	28.71	28.90	28.47	28.84	8,591,014	+0.30(+1.06%)
Oct 29, 2014	28.63	28.85	28.08	28.54	26,654,936	-1.80(-5.93%)
Oct 28, 2014	30.43	30.67	29.75	30.34	14,049,524	-3.00(-8.99%)
Oct 27, 2014	33.31	34.09	34.09	33.33	3,821,122	-0.76(-2.22%)
Oct 24, 2014	33.89	34.09	33.78	34.09	2,350,546	+0.31(+0.92%)
Oct 23, 2014	33.68	33.98	33.61	33.78	2,371,828	+0.57(+1.71%)
Oct 22, 2014	33.37	33.47	33.15	33.21	2,832,478	+0.30(+0.92%)
Oct 21, 2014	32.44	33.02	32.42	32.91	2,661,655	+0.23(+0.71%)
Oct 20, 2014	32.03	32.68	32.01	32.68	1,001,640	-0.01(-0.04%)
Oct 17, 2014	32.40	32.69	32.19	32.69	2,216,219	+0.73(+2.29%)
Oct 16, 2014	31.61	32.26	31.56	31.96	4,622,440	-0.54(-1.67%)
Oct 15, 2014	32.65	32.74	31.87	32.50	2,929,420	-0.47(-1.44%)
Oct 14, 2014	33.16	33.35	32.96	32.98	2,024,035	-0.03(-0.10%)
Oct 13, 2014	33.33	33.44	32.97	33.01	1,316,561	-0.08(-0.25%)
Oct 10, 2014	33.25	33.40	33.05	33.09	1,443,418	-0.41(-1.22%)
Oct 09, 2014	33.81	33.90	33.44	33.50	2,154,525	-0.88(-2.57%)
Oct 08, 2014	33.78	34.38	33.62	34.38	1,358,228	+0.46(+1.36%)
Oct 07, 2014	34.13	34.17	33.92	33.92	1,281,444	-0.69(-2.01%)
Oct 06, 2014	34.66	34.73	34.36	34.62	591,565	+0.06(+0.18%)
Oct 03, 2014	34.22	34.55	34.08	34.55	1,704,224	-0.16(-0.45%)
Oct 02, 2014	35.07	35.10	34.36	34.71	1,604,083	-0.56(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.