Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.97	17.61	17.61	17.61	192,800	-0.34(-1.89%)
Dec 30, 2014	17.86	18.09	17.80	17.95	109,785	+0.07(+0.39%)
Dec 29, 2014	18.17	18.34	17.76	17.88	148,691	-0.32(-1.76%)
Dec 26, 2014	18.02	18.44	17.97	18.20	148,155	+0.23(+1.28%)
Dec 24, 2014	18.22	17.97	17.97	17.97	111,700	-0.23(-1.26%)
Dec 23, 2014	18.16	18.26	17.83	18.20	132,594	+0.10(+0.55%)
Dec 22, 2014	18.09	18.21	17.93	18.10	135,484	-0.02(-0.11%)
Dec 19, 2014	17.95	18.46	17.79	18.12	475,025	+0.13(+0.72%)
Dec 18, 2014	18.00	18.03	17.58	17.99	276,661	+0.28(+1.58%)
Dec 17, 2014	16.62	17.71	16.62	17.71	329,116	+1.17(+7.07%)
Dec 16, 2014	16.04	16.94	15.96	16.54	863,582	+0.51(+3.18%)
Dec 15, 2014	16.65	16.65	15.78	16.03	376,498	-0.54(-3.26%)
Dec 12, 2014	16.83	16.89	16.56	16.57	295,519	-0.49(-2.87%)
Dec 11, 2014	17.38	17.72	17.04	17.06	188,419	-0.19(-1.10%)
Dec 10, 2014	17.49	17.87	17.19	17.25	188,055	-0.34(-1.93%)
Dec 09, 2014	16.88	17.61	16.73	17.59	315,644	+0.48(+2.81%)
Dec 08, 2014	17.01	17.77	16.87	17.11	241,990	+0.13(+0.77%)
Dec 05, 2014	16.47	17.00	16.47	16.98	241,929	+0.39(+2.35%)
Dec 04, 2014	16.82	16.88	16.48	16.59	166,969	-0.22(-1.31%)
Dec 03, 2014	16.25	16.83	16.13	16.81	262,897	+0.55(+3.38%)
Dec 02, 2014	16.23	16.54	16.10	16.26	231,987	+0.12(+0.74%)
Dec 01, 2014	16.51	16.51	15.86	16.14	313,496	-0.61(-3.64%)
Nov 28, 2014	17.13	17.28	16.73	16.75	145,272	-0.33(-1.93%)
Nov 26, 2014	18.24	17.08	17.08	17.08	327,400	-1.21(-6.62%)
Nov 25, 2014	18.23	18.43	18.15	18.29	170,759	+0.15(+0.83%)
Nov 24, 2014	17.93	18.18	17.76	18.14	151,288	+0.20(+1.11%)
Nov 21, 2014	18.70	18.70	17.78	17.94	187,115	-0.40(-2.18%)
Nov 20, 2014	17.83	18.34	17.69	18.34	114,484	+0.39(+2.17%)
Nov 19, 2014	18.07	18.09	17.50	17.95	195,973	-0.24(-1.32%)
Nov 18, 2014	18.21	18.30	17.89	18.19	308,524	+0.00(+0.00%)
Nov 17, 2014	18.52	18.68	18.12	18.19	267,500	-0.39(-2.10%)
Nov 14, 2014	18.60	18.86	18.50	18.58	154,116	-0.04(-0.21%)
Nov 13, 2014	18.87	18.96	18.60	18.62	109,556	-0.25(-1.32%)
Nov 12, 2014	18.60	18.89	18.50	18.87	139,008	+0.15(+0.80%)
Nov 11, 2014	18.83	18.83	18.49	18.72	161,798	-0.11(-0.58%)
Nov 10, 2014	18.78	18.86	18.49	18.83	131,283	+0.00(+0.00%)
Nov 07, 2014	18.84	19.09	18.58	18.83	224,817	-0.01(-0.05%)
Nov 06, 2014	18.63	19.09	18.63	18.84	565,170	+0.18(+0.96%)
Nov 05, 2014	19.33	19.38	18.65	18.66	283,464	-0.54(-2.81%)
Nov 04, 2014	18.72	19.22	18.72	19.20	209,667	+0.35(+1.86%)
Nov 03, 2014	18.63	19.04	18.58	18.85	224,269	+0.29(+1.56%)
Oct 31, 2014	18.50	18.68	18.04	18.56	303,606	+0.59(+3.28%)
Oct 30, 2014	17.77	18.50	17.67	17.97	301,748	+0.06(+0.34%)
Oct 29, 2014	18.43	18.43	17.80	17.91	302,880	-0.53(-2.87%)
Oct 28, 2014	17.57	18.44	17.57	18.44	359,112	+0.93(+5.31%)
Oct 27, 2014	17.57	17.75	17.75	17.51	174,815	-0.24(-1.35%)
Oct 24, 2014	17.89	18.02	17.68	17.75	137,687	-0.20(-1.11%)
Oct 23, 2014	17.46	18.10	17.44	17.95	177,352	+0.74(+4.30%)
Oct 22, 2014	17.79	18.00	17.20	17.21	174,655	-0.64(-3.59%)
Oct 21, 2014	17.61	17.93	17.49	17.85	209,827	+0.33(+1.88%)
Oct 20, 2014	16.87	17.53	16.87	17.52	241,854	+0.60(+3.55%)
Oct 17, 2014	17.38	17.43	16.78	16.92	181,993	-0.22(-1.28%)
Oct 16, 2014	16.37	17.37	16.37	17.14	262,850	+0.50(+3.00%)
Oct 15, 2014	15.83	16.68	15.52	16.64	414,938	+0.73(+4.59%)
Oct 14, 2014	15.73	16.31	15.60	15.91	223,948	+0.37(+2.38%)
Oct 13, 2014	15.48	15.84	15.44	15.54	162,955	+0.09(+0.58%)
Oct 10, 2014	15.60	15.99	15.44	15.45	171,967	-0.28(-1.78%)
Oct 09, 2014	16.00	16.18	15.50	15.73	245,916	-0.32(-1.99%)
Oct 08, 2014	15.71	16.07	15.33	16.05	215,635	+0.35(+2.23%)
Oct 07, 2014	15.95	16.14	15.68	15.70	145,913	-0.37(-2.30%)
Oct 06, 2014	16.25	16.25	16.04	16.07	257,975	-0.06(-0.37%)
Oct 03, 2014	16.08	16.34	15.96	16.13	435,663	+0.25(+1.57%)
Oct 02, 2014	15.40	15.91	15.35	15.88	174,448	+0.48(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.