Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	45.94	45.34	45.34	45.34	1,827,509	-0.82(-1.77%)
Dec 30, 2014	46.33	46.45	46.13	46.15	664,838	-0.24(-0.51%)
Dec 29, 2014	46.35	46.59	46.11	46.39	847,711	-0.03(-0.07%)
Dec 26, 2014	46.47	46.58	46.35	46.42	554,977	-0.01(-0.01%)
Dec 24, 2014	46.65	46.43	46.43	46.43	543,013	-0.15(-0.33%)
Dec 23, 2014	46.38	46.72	46.24	46.58	1,336,649	+0.27(+0.58%)
Dec 22, 2014	46.24	46.44	46.06	46.31	1,889,280	+0.02(+0.04%)
Dec 19, 2014	45.91	46.49	45.68	46.29	3,623,179	+0.55(+1.21%)
Dec 18, 2014	45.30	45.76	45.30	45.74	2,621,613	+0.82(+1.82%)
Dec 17, 2014	44.65	45.07	44.11	44.92	2,331,812	+0.51(+1.15%)
Dec 16, 2014	44.44	45.46	44.35	44.41	2,446,365	+0.01(+0.02%)
Dec 15, 2014	45.59	45.60	44.35	44.40	3,757,385	-1.07(-2.35%)
Dec 12, 2014	46.21	46.39	45.45	45.47	3,039,099	-1.02(-2.19%)
Dec 11, 2014	45.28	46.69	45.07	46.49	5,553,173	+1.60(+3.57%)
Dec 10, 2014	45.53	45.77	44.85	44.89	2,252,283	-0.71(-1.56%)
Dec 09, 2014	45.66	45.91	45.41	45.60	3,233,588	-0.18(-0.39%)
Dec 08, 2014	45.96	46.02	45.63	45.78	2,730,005	-0.22(-0.48%)
Dec 05, 2014	45.72	46.00	45.65	46.00	1,655,657	+0.21(+0.47%)
Dec 04, 2014	45.97	45.99	45.57	45.79	3,123,189	-0.20(-0.44%)
Dec 03, 2014	46.01	46.15	45.75	45.99	2,561,747	-0.14(-0.30%)
Dec 02, 2014	45.79	46.24	45.77	46.13	3,592,248	+0.34(+0.74%)
Dec 01, 2014	45.62	46.04	45.59	45.79	2,351,245	-0.11(-0.24%)
Nov 28, 2014	45.20	45.94	45.20	45.90	2,131,023	+0.91(+2.03%)
Nov 26, 2014	44.90	44.98	44.98	44.98	1,995,234	+0.17(+0.39%)
Nov 25, 2014	44.76	45.05	44.71	44.81	1,842,479	+0.01(+0.03%)
Nov 24, 2014	45.13	45.22	44.70	44.80	2,424,050	-0.24(-0.53%)
Nov 21, 2014	45.56	45.84	44.91	45.04	5,502,032	-0.12(-0.26%)
Nov 20, 2014	45.13	45.54	45.03	45.15	2,447,261	-0.17(-0.38%)
Nov 19, 2014	45.15	45.39	44.98	45.33	3,094,661	+0.20(+0.44%)
Nov 18, 2014	44.85	45.53	44.79	45.13	4,077,587	+0.32(+0.71%)
Nov 17, 2014	44.02	44.82	43.96	44.81	2,975,014	+0.91(+2.08%)
Nov 14, 2014	43.89	44.04	43.78	43.90	1,490,772	+0.01(+0.02%)
Nov 13, 2014	43.72	44.01	43.72	43.89	1,501,711	+0.08(+0.19%)
Nov 12, 2014	43.60	43.84	43.44	43.81	2,002,358	-0.05(-0.11%)
Nov 11, 2014	44.03	44.05	43.74	43.85	1,307,099	-0.10(-0.23%)
Nov 10, 2014	43.73	44.02	43.43	43.96	2,499,521	+0.17(+0.38%)
Nov 07, 2014	43.84	43.91	43.41	43.79	3,355,339	-0.60(-1.35%)
Nov 06, 2014	44.03	44.40	43.87	44.39	2,258,237	+0.47(+1.08%)
Nov 05, 2014	44.23	44.42	43.80	43.92	1,790,139	+0.10(+0.22%)
Nov 04, 2014	43.98	44.27	43.70	43.82	2,424,944	-0.28(-0.62%)
Nov 03, 2014	43.78	44.21	43.78	44.09	2,221,529	+0.10(+0.22%)
Oct 31, 2014	44.37	44.54	43.77	44.00	3,008,562	-0.06(-0.13%)
Oct 30, 2014	42.84	44.59	42.72	44.05	6,032,696	+1.08(+2.51%)
Oct 29, 2014	43.06	43.11	42.27	42.97	4,060,741	-0.19(-0.45%)
Oct 28, 2014	42.94	43.17	42.79	43.17	2,198,844	+0.45(+1.05%)
Oct 27, 2014	42.61	42.96	42.61	42.72	2,872,009	+0.11(+0.26%)
Oct 24, 2014	42.51	42.75	42.38	42.61	2,191,894	+0.14(+0.32%)
Oct 23, 2014	42.93	42.97	42.40	42.47	2,252,755	-0.21(-0.48%)
Oct 22, 2014	42.88	42.99	42.51	42.68	2,103,708	+0.23(+0.55%)
Oct 21, 2014	42.50	42.57	42.35	42.44	3,542,438	-0.04(-0.10%)
Oct 20, 2014	41.58	42.49	41.58	42.49	3,096,999	+0.58(+1.38%)
Oct 17, 2014	41.39	42.06	41.16	41.91	2,669,328	+0.80(+1.96%)
Oct 16, 2014	40.66	41.32	40.47	41.10	2,469,010	-0.11(-0.27%)
Oct 15, 2014	41.00	41.34	40.65	41.21	3,455,240	-0.19(-0.47%)
Oct 14, 2014	41.25	41.79	41.16	41.41	1,608,833	+0.34(+0.82%)
Oct 13, 2014	41.50	41.65	41.07	41.07	2,694,389	-0.41(-0.99%)
Oct 10, 2014	41.82	42.13	41.46	41.48	3,061,466	-0.25(-0.61%)
Oct 09, 2014	42.03	42.32	41.57	41.74	2,915,907	-0.31(-0.74%)
Oct 08, 2014	41.40	42.08	41.36	42.04	2,631,353	+0.65(+1.56%)
Oct 07, 2014	41.79	42.02	41.39	41.40	2,372,980	-0.53(-1.26%)
Oct 06, 2014	42.27	42.36	41.82	41.93	2,036,440	-0.17(-0.39%)
Oct 03, 2014	41.96	42.33	41.88	42.09	2,163,368	+0.32(+0.77%)
Oct 02, 2014	41.83	41.91	41.35	41.77	2,911,945	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.