Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.190 | 6.180 | 6.180 | 6.180 | 1,175,600 | +0.07(+1.15%) |
Dec 30, 2015 | 6.120 | 6.180 | 6.080 | 6.110 | 1,110,666 | -0.11(-1.77%) |
Dec 29, 2015 | 6.150 | 6.220 | 6.095 | 6.220 | 1,643,553 | +0.11(+1.80%) |
Dec 28, 2015 | 6.270 | 6.300 | 6.055 | 6.110 | 1,490,302 | -0.30(-4.68%) |
Dec 24, 2015 | 6.420 | 6.410 | 6.410 | 6.410 | 662,300 | -0.06(-0.93%) |
Dec 23, 2015 | 6.340 | 6.470 | 6.250 | 6.470 | 4,416,485 | +0.17(+2.70%) |
Dec 22, 2015 | 6.320 | 6.350 | 6.250 | 6.300 | 2,691,895 | -0.01(-0.16%) |
Dec 21, 2015 | 6.330 | 6.420 | 6.260 | 6.310 | 1,708,926 | +0.00(+0.00%) |
Dec 18, 2015 | 6.430 | 6.520 | 6.300 | 6.310 | 5,449,280 | -0.07(-1.10%) |
Dec 17, 2015 | 6.690 | 6.760 | 6.335 | 6.380 | 2,572,410 | -0.22(-3.33%) |
Dec 16, 2015 | 6.630 | 6.733 | 6.580 | 6.600 | 3,018,902 | +0.04(+0.61%) |
Dec 15, 2015 | 6.550 | 6.740 | 6.500 | 6.560 | 3,702,393 | +0.08(+1.23%) |
Dec 14, 2015 | 6.400 | 6.510 | 6.264 | 6.480 | 3,355,540 | +0.11(+1.73%) |
Dec 11, 2015 | 6.640 | 6.660 | 6.370 | 6.370 | 2,434,588 | -0.31(-4.64%) |
Dec 10, 2015 | 6.740 | 6.805 | 6.625 | 6.680 | 1,652,506 | +0.08(+1.21%) |
Dec 09, 2015 | 6.700 | 6.940 | 6.585 | 6.600 | 2,760,136 | +0.01(+0.15%) |
Dec 08, 2015 | 6.690 | 6.770 | 6.530 | 6.590 | 2,170,466 | -0.09(-1.35%) |
Dec 07, 2015 | 6.980 | 7.020 | 6.650 | 6.680 | 1,682,166 | -0.36(-5.11%) |
Dec 04, 2015 | 7.170 | 7.200 | 6.942 | 7.040 | 2,248,217 | -0.29(-3.96%) |
Dec 03, 2015 | 6.980 | 7.370 | 6.970 | 7.330 | 2,836,752 | +0.37(+5.32%) |
Dec 02, 2015 | 7.050 | 7.110 | 6.890 | 6.960 | 2,412,354 | -0.09(-1.28%) |
Dec 01, 2015 | 7.050 | 7.140 | 6.950 | 7.050 | 2,340,639 | +0.00(+0.00%) |
Nov 30, 2015 | 7.350 | 7.420 | 7.045 | 7.050 | 4,003,423 | -0.24(-3.29%) |
Nov 27, 2015 | 7.560 | 7.560 | 7.275 | 7.290 | 1,180,106 | -0.31(-4.08%) |
Nov 25, 2015 | 7.620 | 7.600 | 7.600 | 7.600 | 968,700 | +0.00(+0.00%) |
Nov 24, 2015 | 7.390 | 7.650 | 7.360 | 7.600 | 1,973,620 | -0.07(-0.91%) |
Nov 23, 2015 | 7.740 | 7.780 | 7.645 | 7.670 | 1,637,345 | -0.13(-1.67%) |
Nov 20, 2015 | 7.320 | 7.870 | 7.280 | 7.800 | 2,539,475 | +0.43(+5.83%) |
Nov 19, 2015 | 7.290 | 7.370 | 7.280 | 7.370 | 2,051,441 | +0.03(+0.41%) |
Nov 18, 2015 | 7.110 | 7.340 | 7.050 | 7.340 | 2,320,058 | +0.32(+4.56%) |
Nov 17, 2015 | 6.850 | 7.140 | 6.800 | 7.020 | 4,387,916 | +0.44(+6.69%) |
Nov 16, 2015 | 6.350 | 6.590 | 6.325 | 6.580 | 2,705,870 | +0.42(+6.82%) |
Nov 13, 2015 | 6.280 | 6.290 | 6.100 | 6.160 | 1,732,315 | -0.08(-1.28%) |
Nov 12, 2015 | 6.390 | 6.473 | 6.230 | 6.240 | 2,842,964 | -0.14(-2.19%) |
Nov 11, 2015 | 6.600 | 6.790 | 6.330 | 6.380 | 1,706,448 | -0.12(-1.85%) |
Nov 10, 2015 | 6.700 | 6.730 | 6.440 | 6.500 | 1,667,109 | -0.28(-4.13%) |
Nov 09, 2015 | 6.900 | 6.910 | 6.750 | 6.780 | 1,703,091 | -0.11(-1.60%) |
Nov 06, 2015 | 6.980 | 7.040 | 6.740 | 6.890 | 2,084,523 | -0.29(-4.04%) |
Nov 05, 2015 | 7.040 | 7.210 | 6.900 | 7.180 | 2,348,442 | +0.08(+1.13%) |
Nov 04, 2015 | 7.140 | 7.210 | 6.980 | 7.100 | 1,408,390 | -0.03(-0.42%) |
Nov 03, 2015 | 7.240 | 7.300 | 7.120 | 7.130 | 1,776,852 | -0.20(-2.73%) |
Nov 02, 2015 | 7.030 | 7.330 | 7.030 | 7.330 | 1,225,757 | +0.30(+4.27%) |
Oct 30, 2015 | 6.920 | 7.090 | 6.890 | 7.030 | 3,082,147 | +0.12(+1.74%) |
Oct 29, 2015 | 7.240 | 7.360 | 6.900 | 6.910 | 3,504,084 | -0.40(-5.47%) |
Oct 28, 2015 | 7.100 | 7.415 | 7.100 | 7.310 | 2,574,082 | +0.26(+3.69%) |
Oct 27, 2015 | 7.290 | 7.300 | 7.000 | 7.050 | 2,187,483 | -0.31(-4.21%) |
Oct 26, 2015 | 7.530 | 7.540 | 7.360 | 7.360 | 2,511,201 | -0.19(-2.52%) |
Oct 23, 2015 | 7.560 | 7.635 | 7.440 | 7.550 | 1,575,112 | +0.13(+1.75%) |
Oct 22, 2015 | 7.500 | 7.650 | 7.400 | 7.420 | 1,684,470 | -0.12(-1.59%) |
Oct 21, 2015 | 7.630 | 7.680 | 7.515 | 7.540 | 1,840,777 | -0.16(-2.08%) |
Oct 20, 2015 | 7.680 | 7.750 | 7.615 | 7.700 | 1,580,017 | +0.01(+0.13%) |
Oct 19, 2015 | 7.650 | 7.750 | 7.580 | 7.690 | 840,182 | -0.06(-0.77%) |
Oct 16, 2015 | 7.830 | 7.930 | 7.650 | 7.750 | 2,097,987 | -0.03(-0.39%) |
Oct 15, 2015 | 7.840 | 7.940 | 7.740 | 7.780 | 2,380,202 | +0.04(+0.52%) |
Oct 14, 2015 | 7.620 | 7.820 | 7.590 | 7.740 | 2,270,518 | +0.14(+1.84%) |
Oct 13, 2015 | 7.480 | 7.790 | 7.370 | 7.600 | 3,753,218 | +0.03(+0.40%) |
Oct 12, 2015 | 7.700 | 7.790 | 7.490 | 7.570 | 2,003,909 | -0.06(-0.79%) |
Oct 09, 2015 | 7.710 | 7.780 | 7.540 | 7.630 | 2,818,575 | -0.19(-2.43%) |
Oct 08, 2015 | 7.600 | 7.900 | 7.460 | 7.820 | 3,211,526 | +0.22(+2.89%) |
Oct 07, 2015 | 7.460 | 7.620 | 7.240 | 7.600 | 3,674,637 | +0.16(+2.15%) |
Oct 06, 2015 | 7.320 | 7.510 | 7.280 | 7.440 | 1,477,595 | +0.13(+1.78%) |
Oct 05, 2015 | 7.380 | 7.420 | 7.200 | 7.310 | 1,860,225 | +0.19(+2.67%) |
Oct 02, 2015 | 6.780 | 7.140 | 6.700 | 7.120 | 1,821,925 | +0.25(+3.64%) |