Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	51.02	50.45	50.45	50.45	2,961,600	-1.26(-2.44%)
Dec 30, 2015	52.68	52.76	51.51	51.71	2,471,208	-1.69(-3.16%)
Dec 29, 2015	53.27	53.65	52.77	53.40	2,130,732	+1.00(+1.91%)
Dec 28, 2015	50.98	52.50	49.93	52.40	3,479,656	+0.56(+1.08%)
Dec 24, 2015	52.39	51.84	51.84	51.84	1,712,000	-0.97(-1.84%)
Dec 23, 2015	52.84	53.24	51.62	52.81	3,838,295	+1.16(+2.25%)
Dec 22, 2015	50.76	52.19	50.09	51.65	5,103,765	+2.42(+4.92%)
Dec 21, 2015	48.85	49.28	47.09	49.23	6,406,535	+2.05(+4.35%)
Dec 18, 2015	49.42	49.98	46.75	47.18	7,668,051	-4.02(-7.85%)
Dec 17, 2015	53.79	53.82	50.62	51.20	6,449,166	-2.18(-4.08%)
Dec 16, 2015	51.68	54.30	50.46	53.38	7,560,148	+3.32(+6.63%)
Dec 15, 2015	49.72	50.67	48.22	50.06	5,985,146	+2.04(+4.25%)
Dec 14, 2015	45.22	48.37	43.08	48.02	8,244,886	+2.88(+6.38%)
Dec 11, 2015	50.17	50.80	44.05	45.14	9,286,029	-7.85(-14.81%)
Dec 10, 2015	53.37	54.86	52.38	52.99	4,945,455	-0.68(-1.27%)
Dec 09, 2015	55.28	57.33	52.08	53.67	7,097,163	-2.37(-4.23%)
Dec 08, 2015	55.39	57.45	54.60	56.04	6,129,058	-1.70(-2.94%)
Dec 07, 2015	59.17	59.21	55.78	57.74	4,762,216	-1.67(-2.81%)
Dec 04, 2015	55.96	59.43	55.51	59.41	5,051,672	+5.21(+9.61%)
Dec 03, 2015	59.55	59.90	52.80	54.20	6,672,593	-4.30(-7.35%)
Dec 02, 2015	60.66	61.79	58.03	58.50	4,484,447	-2.40(-3.94%)
Dec 01, 2015	59.14	61.00	58.59	60.90	2,677,307	+2.48(+4.25%)
Nov 30, 2015	58.42	58.83	57.72	58.42	3,226,855	+0.34(+0.59%)
Nov 27, 2015	58.82	58.90	57.91	58.08	861,561	-0.56(-0.95%)
Nov 25, 2015	57.96	58.64	58.64	58.64	2,104,300	+0.78(+1.35%)
Nov 24, 2015	56.58	58.49	55.83	57.86	3,609,900	-0.30(-0.52%)
Nov 23, 2015	56.96	58.49	56.40	58.16	3,253,375	+1.51(+2.67%)
Nov 20, 2015	56.56	57.34	56.17	56.65	3,186,066	+1.82(+3.32%)
Nov 19, 2015	56.26	56.51	54.11	54.83	3,431,456	-1.89(-3.33%)
Nov 18, 2015	54.14	56.85	54.05	56.72	4,186,188	+3.72(+7.02%)
Nov 17, 2015	56.83	57.10	51.98	53.00	8,059,296	-3.16(-5.63%)
Nov 16, 2015	51.18	56.28	50.78	56.16	6,203,006	+5.20(+10.20%)
Nov 13, 2015	54.46	54.85	50.72	50.96	6,737,567	-3.78(-6.91%)
Nov 12, 2015	58.40	59.11	54.58	54.74	5,246,758	-5.24(-8.74%)
Nov 11, 2015	61.82	61.97	59.98	59.98	2,821,175	-1.42(-2.31%)
Nov 10, 2015	59.00	61.70	58.73	61.40	2,346,054	+1.66(+2.78%)
Nov 09, 2015	62.85	63.15	58.68	59.74	4,614,612	-3.45(-5.46%)
Nov 06, 2015	61.87	63.27	60.35	63.19	3,531,253	+1.29(+2.08%)
Nov 05, 2015	60.78	62.15	59.64	61.90	3,026,416	+1.21(+1.99%)
Nov 04, 2015	63.14	63.38	60.10	60.69	3,099,967	-2.05(-3.27%)
Nov 03, 2015	63.27	64.37	62.38	62.74	2,701,789	-1.24(-1.94%)
Nov 02, 2015	60.96	64.45	60.78	63.98	2,773,996	+3.13(+5.14%)
Oct 30, 2015	61.74	62.57	60.78	60.85	2,530,900	-1.01(-1.63%)
Oct 29, 2015	61.69	62.48	60.60	61.86	3,239,086	-0.86(-1.37%)
Oct 28, 2015	61.14	62.87	59.14	62.72	4,080,605	+1.80(+2.95%)
Oct 27, 2015	58.96	61.16	58.85	60.92	3,512,129	+1.17(+1.96%)
Oct 26, 2015	60.87	61.68	59.60	59.75	3,041,031	-1.97(-3.19%)
Oct 23, 2015	64.00	64.14	60.49	61.72	5,431,795	-0.83(-1.33%)
Oct 22, 2015	59.00	62.66	59.00	62.55	4,775,565	+4.79(+8.29%)
Oct 21, 2015	62.60	63.28	57.44	57.76	4,543,383	-4.21(-6.79%)
Oct 20, 2015	63.70	64.74	60.93	61.97	4,730,338	-2.53(-3.92%)
Oct 19, 2015	60.01	64.60	59.78	64.50	4,794,540	+4.34(+7.21%)
Oct 16, 2015	60.56	60.65	57.85	60.16	4,421,040	+0.46(+0.77%)
Oct 15, 2015	56.91	59.96	56.37	59.70	4,153,765	+4.02(+7.22%)
Oct 14, 2015	56.28	57.38	54.24	55.68	4,497,497	-1.33(-2.33%)
Oct 13, 2015	58.92	61.10	56.63	57.01	5,607,161	-3.40(-5.63%)
Oct 12, 2015	57.02	60.96	56.50	60.41	4,265,036	+3.53(+6.21%)
Oct 09, 2015	57.08	57.68	55.18	56.88	5,206,703	+0.00(+0.00%)
Oct 08, 2015	54.38	57.55	53.76	56.88	5,654,739	+2.68(+4.94%)
Oct 07, 2015	53.65	54.40	52.45	54.20	2,837,305	+1.20(+2.26%)
Oct 06, 2015	53.74	54.55	52.15	53.00	3,673,084	-0.65(-1.21%)
Oct 05, 2015	51.72	53.95	51.63	53.65	4,413,020	+2.90(+5.71%)
Oct 02, 2015	46.34	50.75	45.85	50.75	5,414,509	+2.52(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.