Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 125.37 125.51 125.51 125.51 2,296,905 -0.74(-0.59%)
Dec 30, 2015 127.29 127.38 125.96 126.25 1,931,474 -0.89(-0.70%)
Dec 29, 2015 125.97 127.54 125.29 127.14 2,807,888 +2.09(+1.68%)
Dec 28, 2015 125.96 126.12 124.17 125.05 1,957,491 -1.41(-1.11%)
Dec 24, 2015 126.57 126.45 126.45 126.45 1,219,653 +0.64(+0.51%)
Dec 23, 2015 126.05 126.41 124.98 125.81 2,848,144 +0.32(+0.26%)
Dec 22, 2015 124.09 126.31 123.73 125.49 4,042,477 +2.34(+1.90%)
Dec 21, 2015 123.61 124.00 121.68 123.15 4,939,331 +0.37(+0.30%)
Dec 18, 2015 124.09 125.11 122.64 122.78 8,053,894 -2.03(-1.63%)
Dec 17, 2015 127.25 127.56 123.56 124.81 4,784,725 -2.44(-1.91%)
Dec 16, 2015 127.04 127.75 125.33 127.25 5,068,197 +1.52(+1.21%)
Dec 15, 2015 124.98 127.15 124.91 125.73 6,939,064 +3.48(+2.85%)
Dec 14, 2015 120.60 122.42 118.63 122.25 3,615,341 +2.29(+1.91%)
Dec 11, 2015 122.02 122.76 119.68 119.96 3,887,498 -3.50(-2.83%)
Dec 10, 2015 122.91 124.36 121.39 123.45 3,639,485 +1.38(+1.13%)
Dec 09, 2015 122.43 123.56 120.71 122.08 3,874,407 -1.13(-0.92%)
Dec 08, 2015 121.09 124.22 120.65 123.20 2,909,016 +0.81(+0.66%)
Dec 07, 2015 125.96 126.00 121.81 122.39 4,613,025 -2.42(-1.94%)
Dec 04, 2015 119.81 125.22 119.80 124.81 5,071,219 +5.24(+4.38%)
Dec 03, 2015 123.92 124.11 118.84 119.57 5,779,444 -4.54(-3.66%)
Dec 02, 2015 124.96 125.55 123.78 124.11 3,714,034 -1.13(-0.90%)
Dec 01, 2015 125.80 126.36 124.11 125.24 3,141,498 +0.68(+0.55%)
Nov 30, 2015 126.41 126.80 123.99 124.56 3,856,130 -1.87(-1.48%)
Nov 27, 2015 127.39 127.56 126.14 126.43 1,361,095 -0.33(-0.26%)
Nov 25, 2015 126.06 126.76 126.76 126.76 2,760,322 +0.90(+0.72%)
Nov 24, 2015 124.49 126.29 124.48 125.86 4,768,591 +0.24(+0.19%)
Nov 23, 2015 123.42 126.13 123.42 125.62 5,392,161 +1.98(+1.60%)
Nov 20, 2015 124.28 124.74 123.36 123.64 3,528,342 +0.33(+0.26%)
Nov 19, 2015 123.62 124.88 122.80 123.31 2,639,730 -1.11(-0.89%)
Nov 18, 2015 122.25 124.57 120.89 124.42 3,848,614 +2.57(+2.11%)
Nov 17, 2015 119.77 123.03 118.83 121.85 4,713,509 +2.40(+2.01%)
Nov 16, 2015 117.54 119.67 116.83 119.45 3,159,851 +2.28(+1.95%)
Nov 13, 2015 116.50 118.70 114.43 117.17 4,985,984 +0.44(+0.38%)
Nov 12, 2015 120.57 121.93 116.61 116.73 6,164,390 -3.94(-3.26%)
Nov 11, 2015 122.52 122.75 120.59 120.67 2,500,919 -1.16(-0.95%)
Nov 10, 2015 123.28 123.98 121.61 121.83 3,732,259 -0.97(-0.79%)
Nov 09, 2015 122.89 123.55 121.79 122.80 3,538,430 -0.64(-0.52%)
Nov 06, 2015 123.75 123.75 120.65 123.44 4,346,883 -0.58(-0.47%)
Nov 05, 2015 124.78 124.99 122.18 124.02 2,862,926 -0.51(-0.41%)
Nov 04, 2015 125.28 126.15 123.68 124.53 3,977,073 -0.45(-0.36%)
Nov 03, 2015 123.83 125.51 123.47 124.98 3,134,593 +0.12(+0.09%)
Nov 02, 2015 122.32 125.20 121.83 124.86 4,188,547 +3.18(+2.61%)
Oct 30, 2015 123.90 124.62 121.65 121.68 5,966,292 -1.85(-1.49%)
Oct 29, 2015 126.92 126.93 122.27 123.53 6,330,285 -1.61(-1.28%)
Oct 28, 2015 125.18 125.29 122.11 125.14 6,340,544 +0.53(+0.43%)
Oct 27, 2015 121.99 124.72 121.42 124.61 5,038,105 +2.61(+2.14%)
Oct 26, 2015 120.01 123.02 118.97 121.99 5,650,234 +2.18(+1.82%)
Oct 23, 2015 118.17 120.16 116.82 119.81 4,754,242 +2.65(+2.26%)
Oct 22, 2015 117.01 117.65 114.29 117.17 5,303,345 +1.71(+1.48%)
Oct 21, 2015 117.22 117.51 113.31 115.46 4,990,931 -0.28(-0.24%)
Oct 20, 2015 118.61 119.24 114.98 115.74 4,400,607 -3.09(-2.60%)
Oct 19, 2015 117.40 120.11 117.28 118.83 4,252,839 +1.43(+1.22%)
Oct 16, 2015 117.85 118.56 115.84 117.40 6,230,622 +0.05(+0.05%)
Oct 15, 2015 113.43 117.53 113.06 117.34 4,250,214 +3.64(+3.20%)
Oct 14, 2015 114.14 116.11 113.18 113.71 4,156,319 +0.18(+0.16%)
Oct 13, 2015 116.58 117.68 113.42 113.53 5,386,519 -4.19(-3.56%)
Oct 12, 2015 117.53 119.33 116.64 117.72 7,114,411 +2.65(+2.30%)
Oct 09, 2015 114.81 115.97 113.86 115.08 4,004,872 -0.24(-0.21%)
Oct 08, 2015 113.61 116.15 111.58 115.31 8,628,984 +1.42(+1.25%)
Oct 07, 2015 109.74 114.09 107.88 113.89 10,402,331 +5.25(+4.84%)
Oct 06, 2015 109.33 110.29 106.21 108.64 6,263,818 -1.98(-1.79%)
Oct 05, 2015 110.78 111.47 109.41 110.62 5,676,776 +1.02(+0.93%)
Oct 02, 2015 106.36 109.64 104.34 109.60 6,244,235 +1.72(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.