Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	92.16	91.74	91.74	91.74	651,876	-0.70(-0.76%)
Dec 30, 2015	92.75	93.38	92.41	92.44	565,755	-0.41(-0.44%)
Dec 29, 2015	92.64	92.97	91.66	92.85	596,442	+0.82(+0.89%)
Dec 28, 2015	91.39	92.10	90.93	92.03	509,675	+0.50(+0.55%)
Dec 24, 2015	90.88	91.53	91.53	91.53	262,719	+0.24(+0.26%)
Dec 23, 2015	90.79	91.71	90.45	91.29	630,541	+0.75(+0.83%)
Dec 22, 2015	91.00	91.00	89.60	90.54	700,591	-0.16(-0.18%)
Dec 21, 2015	89.76	91.04	89.66	90.71	1,385,474	+1.60(+1.80%)
Dec 18, 2015	88.86	89.75	88.41	89.11	2,000,909	-0.38(-0.43%)
Dec 17, 2015	91.04	91.78	89.44	89.49	1,009,607	-1.32(-1.45%)
Dec 16, 2015	90.86	91.72	89.65	90.81	1,659,076	+0.60(+0.67%)
Dec 15, 2015	89.48	91.33	88.86	90.20	2,296,199	+1.72(+1.94%)
Dec 14, 2015	87.78	88.69	87.20	88.48	1,574,116	+0.96(+1.10%)
Dec 11, 2015	89.83	90.47	87.06	87.52	2,242,187	-3.47(-3.82%)
Dec 10, 2015	91.15	91.66	90.86	91.00	730,530	+0.17(+0.19%)
Dec 09, 2015	92.32	93.55	90.73	90.82	1,367,769	-1.97(-2.12%)
Dec 08, 2015	94.15	94.70	92.68	92.79	1,313,350	-2.34(-2.46%)
Dec 07, 2015	94.22	95.30	94.17	95.13	2,262,703	+0.03(+0.03%)
Dec 04, 2015	92.97	95.13	92.78	95.10	1,015,514	+2.43(+2.62%)
Dec 03, 2015	94.29	94.49	92.42	92.67	2,166,131	-1.41(-1.50%)
Dec 02, 2015	94.72	94.81	93.83	94.08	1,153,878	-0.49(-0.52%)
Dec 01, 2015	94.62	94.91	93.80	94.57	1,274,464	+0.29(+0.31%)
Nov 30, 2015	94.86	95.16	94.14	94.28	1,299,618	-0.61(-0.65%)
Nov 27, 2015	94.33	95.10	93.93	94.89	531,914	+0.83(+0.88%)
Nov 25, 2015	94.84	94.06	94.06	94.06	900,705	-0.56(-0.59%)
Nov 24, 2015	94.47	94.86	94.11	94.62	1,061,518	-0.62(-0.65%)
Nov 23, 2015	95.59	95.84	95.13	95.24	1,515,418	-0.16(-0.16%)
Nov 20, 2015	94.91	95.66	94.54	95.40	1,339,649	+0.83(+0.88%)
Nov 19, 2015	94.41	94.79	93.90	94.56	1,088,929	+0.21(+0.22%)
Nov 18, 2015	92.75	94.44	90.64	94.35	1,390,568	+2.14(+2.32%)
Nov 17, 2015	90.48	93.44	90.05	92.21	2,452,556	+2.83(+3.17%)
Nov 16, 2015	88.03	89.43	87.54	89.38	1,436,970	+1.08(+1.23%)
Nov 13, 2015	90.76	90.76	87.83	88.30	2,256,430	-2.28(-2.52%)
Nov 12, 2015	91.00	92.13	90.24	90.57	3,284,564	-1.21(-1.32%)
Nov 11, 2015	91.70	92.11	91.04	91.79	1,066,399	+0.57(+0.63%)
Nov 10, 2015	90.97	91.54	90.51	91.21	1,736,441	-0.26(-0.28%)
Nov 09, 2015	93.26	93.42	91.00	91.47	2,047,051	-1.98(-2.12%)
Nov 06, 2015	92.99	93.49	92.21	93.44	2,457,449	+0.87(+0.93%)
Nov 05, 2015	91.22	92.87	91.18	92.58	1,360,099	+1.80(+1.98%)
Nov 04, 2015	90.39	91.22	90.36	90.78	1,657,240	+0.39(+0.43%)
Nov 03, 2015	87.59	90.43	87.36	90.39	1,932,698	+2.51(+2.85%)
Nov 02, 2015	86.57	87.95	85.84	87.89	3,409,656	+0.26(+0.30%)
Oct 30, 2015	89.85	91.77	87.58	87.62	1,892,581	-4.89(-5.29%)
Oct 29, 2015	91.25	92.76	90.77	92.52	1,054,374	+1.04(+1.14%)
Oct 28, 2015	90.84	91.48	90.02	91.48	1,259,130	+0.89(+0.99%)
Oct 27, 2015	91.35	92.01	90.48	90.58	645,370	-1.42(-1.55%)
Oct 26, 2015	91.58	92.14	91.11	92.00	416,802	+0.43(+0.47%)
Oct 23, 2015	90.88	91.73	90.57	91.58	984,273	+1.35(+1.49%)
Oct 22, 2015	89.38	90.73	89.36	90.23	877,518	+1.18(+1.32%)
Oct 21, 2015	91.53	91.54	89.02	89.05	720,920	-2.21(-2.42%)
Oct 20, 2015	90.80	91.51	90.79	91.26	560,301	+0.22(+0.24%)
Oct 19, 2015	91.16	91.66	90.47	91.04	886,044	-0.61(-0.67%)
Oct 16, 2015	91.61	92.03	91.13	91.65	842,988	+0.49(+0.54%)
Oct 15, 2015	89.84	91.17	88.98	91.16	768,073	+2.20(+2.47%)
Oct 14, 2015	89.16	90.34	88.51	88.96	858,924	-0.42(-0.47%)
Oct 13, 2015	89.99	90.47	89.28	89.38	731,441	-0.87(-0.96%)
Oct 12, 2015	90.13	90.63	89.91	90.25	320,977	+0.15(+0.16%)
Oct 09, 2015	89.68	90.56	89.66	90.10	983,525	+0.46(+0.51%)
Oct 08, 2015	90.41	90.76	89.36	89.64	2,110,137	-0.97(-1.07%)
Oct 07, 2015	90.79	91.24	89.47	90.61	1,229,107	+0.31(+0.34%)
Oct 06, 2015	91.68	92.11	90.24	90.30	961,052	-1.80(-1.96%)
Oct 05, 2015	91.46	92.91	90.96	92.11	1,501,383	+1.85(+2.05%)
Oct 02, 2015	87.38	90.38	87.15	90.26	1,537,663	+1.42(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.