CSI 300 China A -1X Bear Direxion (NY: CHAD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 42.73 42.73 42.73 0 +0.20(+0.47%)
Dec 29, 2016 42.68 42.86 42.51 42.53 13,278 -0.13(-0.30%)
Dec 28, 2016 42.57 42.87 42.57 42.66 31,972 +0.46(+1.09%)
Dec 27, 2016 41.95 42.25 41.95 42.20 10,988 -0.46(-1.08%)
Dec 23, 2016 42.66 42.66 42.66 0 +0.58(+1.38%)
Dec 22, 2016 42.07 42.21 42.04 42.08 9,260 +0.08(+0.19%)
Dec 21, 2016 41.93 42.08 41.85 42.00 18,858 -0.44(-1.04%)
Dec 20, 2016 42.64 42.64 42.15 42.44 8,427 +0.34(+0.81%)
Dec 19, 2016 42.36 42.36 42.04 42.10 10,483 -0.10(-0.24%)
Dec 16, 2016 41.86 42.20 41.64 42.20 12,715 +0.25(+0.60%)
Dec 15, 2016 41.84 42.02 41.84 41.95 20,988 +0.17(+0.41%)
Dec 14, 2016 41.43 41.78 41.20 41.78 17,336 +0.72(+1.75%)
Dec 13, 2016 40.74 41.08 40.74 41.06 7,626 +0.03(+0.07%)
Dec 12, 2016 40.60 41.18 40.60 41.03 72,283 +1.24(+3.12%)
Dec 09, 2016 39.63 39.91 39.51 39.79 5,205 -0.23(-0.58%)
Dec 08, 2016 39.79 40.05 39.64 40.02 8,788 +0.44(+1.12%)
Dec 07, 2016 39.90 39.90 39.58 39.58 4,720 -0.32(-0.80%)
Dec 06, 2016 39.89 39.96 39.87 39.90 29,206 +0.31(+0.78%)
Dec 05, 2016 39.56 39.79 39.40 39.59 8,554 +0.53(+1.36%)
Dec 02, 2016 39.17 39.28 38.96 39.06 10,598 +0.30(+0.77%)
Dec 01, 2016 39.06 39.06 38.76 38.76 14,419 -0.51(-1.30%)
Nov 30, 2016 39.01 39.33 39.00 39.27 8,668 +0.38(+0.98%)
Nov 29, 2016 39.01 39.13 38.73 38.89 41,104 -0.54(-1.37%)
Nov 28, 2016 39.50 39.50 39.42 39.43 3,985 -0.08(-0.20%)
Nov 25, 2016 39.71 39.72 39.50 39.51 7,423 -0.63(-1.57%)
Nov 23, 2016 40.14 40.14 40.14 0 +0.15(+0.38%)
Nov 22, 2016 40.21 40.21 39.97 39.99 19,967 -0.50(-1.23%)
Nov 21, 2016 40.55 40.58 40.44 40.49 16,784 -0.41(-1.00%)
Nov 18, 2016 40.56 40.93 40.56 40.90 24,105 +0.37(+0.91%)
Nov 17, 2016 40.77 40.77 40.53 40.53 17,683 -0.21(-0.52%)
Nov 16, 2016 40.57 40.83 40.57 40.74 5,144 +0.21(+0.52%)
Nov 15, 2016 40.67 40.67 40.53 40.53 4,948 -0.05(-0.12%)
Nov 14, 2016 40.45 40.62 40.44 40.58 9,912 +0.13(+0.32%)
Nov 11, 2016 40.54 40.96 40.45 40.45 13,092 -0.54(-1.32%)
Nov 10, 2016 40.47 41.13 40.32 40.99 12,668 +0.26(+0.63%)
Nov 09, 2016 41.20 41.20 40.70 40.73 22,976 +0.09(+0.23%)
Nov 08, 2016 41.02 41.02 40.64 40.64 8,041 -0.20(-0.49%)
Nov 07, 2016 41.04 41.04 40.84 40.84 14,853 -0.20(-0.49%)
Nov 04, 2016 41.05 41.14 41.01 41.04 3,974 +0.17(+0.42%)
Nov 03, 2016 41.01 41.20 40.86 40.87 7,583 -0.33(-0.80%)
Nov 02, 2016 41.19 41.57 41.03 41.20 9,607 +0.20(+0.49%)
Nov 01, 2016 41.02 41.19 40.93 41.00 11,086 -0.25(-0.61%)
Oct 31, 2016 41.45 41.45 41.22 41.25 24,532 +0.05(+0.12%)
Oct 28, 2016 40.90 41.27 40.90 41.20 16,171 -0.07(-0.17%)
Oct 27, 2016 41.06 41.27 41.06 41.27 28,843 +0.21(+0.51%)
Oct 26, 2016 40.91 41.08 40.91 41.06 5,171 +0.24(+0.59%)
Oct 25, 2016 40.89 40.93 40.81 40.82 19,024 +0.09(+0.22%)
Oct 24, 2016 40.35 40.75 40.05 40.73 8,459 -0.42(-1.02%)
Oct 21, 2016 41.21 41.25 41.15 41.15 2,793 -0.07(-0.16%)
Oct 20, 2016 41.24 41.25 41.20 41.22 5,642 +0.13(+0.31%)
Oct 19, 2016 41.16 41.25 41.09 41.09 6,332 -0.02(-0.05%)
Oct 18, 2016 41.26 41.26 40.94 41.11 16,912 -0.64(-1.53%)
Oct 17, 2016 41.56 41.85 41.56 41.75 24,339 +0.51(+1.24%)
Oct 14, 2016 41.42 41.82 41.21 41.24 6,608 -0.33(-0.79%)
Oct 13, 2016 41.45 41.65 41.41 41.57 8,338 +0.16(+0.39%)
Oct 12, 2016 41.60 41.60 41.39 41.41 7,250 -0.02(-0.05%)
Oct 11, 2016 40.93 41.50 40.93 41.43 16,008 +0.13(+0.31%)
Oct 10, 2016 41.30 41.32 41.20 41.30 10,222 -0.12(-0.29%)
Oct 07, 2016 41.42 41.57 41.42 41.42 4,406 -0.16(-0.38%)
Oct 06, 2016 41.74 41.74 41.43 41.58 15,114 -0.04(-0.10%)
Oct 05, 2016 41.66 41.70 41.57 41.62 4,048 -0.14(-0.34%)
Oct 04, 2016 42.26 42.26 41.58 41.76 4,835 +0.18(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.