Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.6085 | 0.6085 | 0.6085 | 0 | +0.02(+3.70%) | |
Dec 29, 2016 | 0.5190 | 0.5873 | 0.5189 | 0.5868 | 40,770 | +0.08(+16.47%) |
Dec 28, 2016 | 0.4720 | 0.5038 | 0.4720 | 0.5038 | 24,600 | +0.06(+13.16%) |
Dec 23, 2016 | 0.4452 | 0.4452 | 0.4452 | 66 | -0.01(-2.58%) | |
Dec 22, 2016 | 0.4426 | 0.4574 | 0.4400 | 0.4570 | 10,607 | +0.03(+6.98%) |
Dec 21, 2016 | 0.4276 | 0.4276 | 0.4272 | 0.4272 | 4,000 | -0.01(-1.93%) |
Dec 20, 2016 | 0.4130 | 0.4356 | 0.4130 | 0.4356 | 12,466 | +0.04(+8.90%) |
Dec 19, 2016 | 0.4300 | 0.4431 | 0.4000 | 0.4000 | 43,689 | -0.02(-5.17%) |
Dec 16, 2016 | 0.4200 | 0.4220 | 0.4174 | 0.4218 | 16,350 | -0.00(-0.84%) |
Dec 15, 2016 | 0.4206 | 0.4254 | 0.4014 | 0.4254 | 25,020 | -0.04(-8.68%) |
Dec 14, 2016 | 0.4900 | 0.4900 | 0.4658 | 0.4658 | 15,400 | +0.00(+0.65%) |
Dec 13, 2016 | 0.4566 | 0.4628 | 0.4566 | 0.4628 | 10,601 | +0.01(+3.05%) |
Dec 12, 2016 | 0.4396 | 0.4491 | 0.4396 | 0.4491 | 20,000 | +0.01(+2.51%) |
Dec 09, 2016 | 0.4497 | 0.4497 | 0.4381 | 0.4381 | 21,100 | -0.01(-2.64%) |
Dec 08, 2016 | 0.4461 | 0.4500 | 0.4461 | 0.4500 | 14,200 | +0.00(+0.22%) |
Dec 07, 2016 | 0.4461 | 0.4500 | 0.4461 | 0.4490 | 3,466 | +0.03(+5.90%) |
Dec 06, 2016 | 0.4418 | 0.4418 | 0.4240 | 0.4240 | 6,000 | -0.01(-1.78%) |
Dec 05, 2016 | 0.4120 | 0.4346 | 0.4089 | 0.4317 | 18,851 | +0.01(+1.63%) |
Dec 02, 2016 | 0.4319 | 0.4319 | 0.4085 | 0.4248 | 34,900 | +0.02(+4.47%) |
Dec 01, 2016 | 0.4227 | 0.4227 | 0.3861 | 0.4066 | 24,800 | -0.02(-4.36%) |
Nov 30, 2016 | 0.4369 | 0.4490 | 0.4252 | 0.4252 | 18,000 | -0.00(-0.41%) |
Nov 29, 2016 | 0.4296 | 0.4296 | 0.4269 | 0.4269 | 2,450 | -0.02(-4.00%) |
Nov 28, 2016 | 0.4220 | 0.4652 | 0.4152 | 0.4447 | 23,835 | +0.03(+6.62%) |
Nov 25, 2016 | 0.3865 | 0.4300 | 0.3830 | 0.4171 | 146,178 | +0.03(+7.50%) |
Nov 23, 2016 | 0.3880 | 0.3880 | 0.3880 | 0 | -0.04(-9.51%) | |
Nov 22, 2016 | 0.4650 | 0.4650 | 0.4138 | 0.4288 | 77,764 | -0.04(-9.33%) |
Nov 21, 2016 | 0.4632 | 0.4745 | 0.4565 | 0.4729 | 89,685 | +0.03(+6.94%) |
Nov 18, 2016 | 0.4456 | 0.4459 | 0.4380 | 0.4422 | 23,400 | +0.00(+0.50%) |
Nov 17, 2016 | 0.5196 | 0.5196 | 0.4400 | 0.4400 | 37,285 | -0.06(-11.33%) |
Nov 16, 2016 | 0.5298 | 0.5298 | 0.4962 | 0.4962 | 58,000 | -0.06(-10.66%) |
Nov 15, 2016 | 0.5620 | 0.5625 | 0.5553 | 0.5554 | 9,500 | +0.00(+0.05%) |
Nov 14, 2016 | 0.5600 | 0.5600 | 0.5184 | 0.5551 | 26,003 | -0.01(-2.44%) |
Nov 11, 2016 | 0.5450 | 0.5700 | 0.5350 | 0.5690 | 240,830 | -0.01(-2.15%) |
Nov 10, 2016 | 0.5689 | 0.5910 | 0.5689 | 0.5815 | 7,678 | +0.01(+1.24%) |
Nov 09, 2016 | 0.5744 | 0.5744 | 0.5744 | 0.5744 | 2,000 | -0.00(-0.23%) |
Nov 08, 2016 | 0.5757 | 0.5757 | 0.5757 | 0.5757 | 15,886 | -0.00(-0.74%) |
Nov 07, 2016 | 0.6080 | 0.6150 | 0.5800 | 0.5800 | 8,500 | -0.00(-0.63%) |
Nov 04, 2016 | 0.6011 | 0.6060 | 0.5837 | 0.5837 | 30,773 | -0.00(-0.43%) |
Nov 03, 2016 | 0.5786 | 0.5862 | 0.5786 | 0.5862 | 6,000 | +0.00(+0.33%) |
Nov 02, 2016 | 0.6000 | 0.6088 | 0.5843 | 0.5843 | 57,623 | +0.01(+2.31%) |
Nov 01, 2016 | 0.5711 | 0.5711 | 0.5711 | 0.5711 | 3,929 | +0.02(+4.18%) |
Oct 31, 2016 | 0.5520 | 0.5567 | 0.5482 | 0.5482 | 7,380 | -0.00(-0.47%) |
Oct 28, 2016 | 0.5523 | 0.5523 | 0.5508 | 0.5508 | 11,000 | +0.00(+0.27%) |
Oct 27, 2016 | 0.5578 | 0.5660 | 0.5493 | 0.5493 | 7,600 | -0.01(-1.58%) |
Oct 26, 2016 | 0.5558 | 0.5590 | 0.5409 | 0.5581 | 24,500 | -0.01(-2.43%) |
Oct 25, 2016 | 0.5739 | 0.5739 | 0.5720 | 0.5720 | 3,571 | +0.02(+3.10%) |
Oct 24, 2016 | 0.5785 | 0.5850 | 0.5548 | 0.5548 | 13,000 | -0.05(-8.45%) |
Oct 21, 2016 | 0.5530 | 0.6060 | 0.5530 | 0.6060 | 8,214 | +0.01(+1.85%) |
Oct 20, 2016 | 0.6120 | 0.6120 | 0.5950 | 0.5950 | 29,500 | -0.01(-0.83%) |
Oct 19, 2016 | 0.6021 | 0.6150 | 0.6000 | 0.6000 | 21,014 | +0.00(+0.00%) |
Oct 18, 2016 | 0.6106 | 0.6106 | 0.5996 | 0.6000 | 42,330 | +0.00(+0.00%) |
Oct 17, 2016 | 0.6148 | 0.6510 | 0.5886 | 0.6000 | 38,650 | -0.01(-1.02%) |
Oct 14, 2016 | 0.6229 | 0.6229 | 0.5950 | 0.6062 | 18,142 | -0.04(-5.61%) |
Oct 13, 2016 | 0.6583 | 0.6586 | 0.6402 | 0.6423 | 36,650 | +0.05(+8.20%) |
Oct 12, 2016 | 0.5850 | 0.5983 | 0.5760 | 0.5936 | 22,600 | +0.05(+9.72%) |
Oct 11, 2016 | 0.5520 | 0.5668 | 0.5410 | 0.5410 | 15,058 | -0.03(-5.22%) |
Oct 10, 2016 | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 5,000 | +0.03(+4.99%) |
Oct 07, 2016 | 0.5564 | 0.5726 | 0.5163 | 0.5436 | 50,282 | +0.01(+1.98%) |
Oct 06, 2016 | 0.5810 | 0.5810 | 0.5165 | 0.5331 | 50,500 | -0.05(-9.03%) |
Oct 05, 2016 | 0.5860 | 0.5900 | 0.5641 | 0.5860 | 71,700 | -0.00(-0.48%) |
Oct 04, 2016 | 0.6408 | 0.6408 | 0.5582 | 0.5888 | 97,909 | -0.08(-12.12%) |