Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.11	36.11	36.11	0	-0.37(-1.01%)
Dec 29, 2016	36.50	36.78	36.29	36.48	3,855,667	+0.05(+0.14%)
Dec 28, 2016	36.66	36.93	36.22	36.43	4,925,979	-0.10(-0.27%)
Dec 27, 2016	36.55	36.80	36.47	36.53	2,552,588	+0.03(+0.08%)
Dec 23, 2016		36.50	36.50	36.50	0	+0.06(+0.16%)
Dec 22, 2016	36.90	36.94	36.26	36.44	5,128,900	-0.46(-1.25%)
Dec 21, 2016	36.92	37.16	36.57	36.90	6,008,624	+0.07(+0.19%)
Dec 20, 2016	36.67	37.20	36.64	36.83	5,730,272	+0.20(+0.55%)
Dec 19, 2016	36.33	36.78	35.88	36.63	4,941,051	+0.16(+0.44%)
Dec 16, 2016	37.05	37.23	36.32	36.47	7,632,369	-0.52(-1.41%)
Dec 15, 2016	36.90	37.45	36.61	36.99	6,676,578	+0.25(+0.68%)
Dec 14, 2016	37.23	37.28	36.12	36.74	13,216,431	-0.58(-1.55%)
Dec 13, 2016	37.39	38.16	37.19	37.32	9,507,205	+0.15(+0.40%)
Dec 12, 2016	36.77	37.31	36.56	37.17	5,379,929	+0.38(+1.03%)
Dec 09, 2016	37.20	37.39	36.35	36.79	9,203,144	-0.60(-1.60%)
Dec 08, 2016	37.45	37.62	37.18	37.39	7,015,539	-0.06(-0.16%)
Dec 07, 2016	36.74	37.55	36.69	37.45	7,164,439	+0.75(+2.04%)
Dec 06, 2016	36.60	37.04	36.39	36.70	7,291,103	+0.22(+0.60%)
Dec 05, 2016	36.01	36.58	35.89	36.48	8,661,047	+0.77(+2.16%)
Dec 02, 2016	35.66	36.02	35.18	35.71	7,256,514	+0.13(+0.37%)
Dec 01, 2016	36.65	36.73	35.46	35.58	12,373,905	-1.03(-2.81%)
Nov 30, 2016	38.06	38.16	36.58	36.61	12,091,276	-1.34(-3.53%)
Nov 29, 2016	37.30	38.03	37.06	37.95	9,710,438	+0.58(+1.55%)
Nov 28, 2016	37.37	37.73	37.28	37.37	5,759,090	+0.15(+0.40%)
Nov 25, 2016	37.45	37.58	37.20	37.22	3,206,319	-0.04(-0.11%)
Nov 23, 2016		37.26	37.26	37.26	0	+0.09(+0.24%)
Nov 22, 2016	38.43	38.49	36.89	37.17	22,630,664	-1.26(-3.28%)
Nov 21, 2016	38.58	38.64	37.76	38.43	11,460,194	+0.04(+0.10%)
Nov 18, 2016	39.92	40.20	38.13	38.39	18,679,106	-1.55(-3.88%)
Nov 17, 2016	39.07	40.19	38.95	39.94	11,680,010	+0.97(+2.49%)
Nov 16, 2016	38.51	39.05	38.14	38.97	8,134,044	+0.44(+1.14%)
Nov 15, 2016	38.00	39.14	37.94	38.53	13,211,398	+0.76(+2.01%)
Nov 14, 2016	39.21	39.53	37.74	37.77	14,885,692	-1.64(-4.16%)
Nov 11, 2016	38.43	39.45	38.23	39.41	10,626,514	+0.71(+1.83%)
Nov 10, 2016	40.35	40.40	38.88	38.70	15,002,407	-1.45(-3.61%)
Nov 09, 2016	40.19	40.70	39.35	40.15	13,194,147	-0.86(-2.10%)
Nov 08, 2016	41.01	41.49	40.82	41.01	15,018,552	-0.08(-0.19%)
Nov 07, 2016	42.52	42.56	40.86	41.09	17,854,102	-0.61(-1.46%)
Nov 04, 2016	41.04	43.24	40.86	41.70	18,751,864	-1.67(-3.85%)
Nov 03, 2016	42.96	43.67	42.63	43.37	12,818,370	+0.77(+1.81%)
Nov 02, 2016	42.63	43.09	42.26	42.60	7,790,375	+0.00(+0.00%)
Nov 01, 2016	43.27	43.37	42.42	42.60	11,286,314	-0.57(-1.32%)
Oct 31, 2016	43.42	43.63	43.00	43.17	7,173,677	-0.15(-0.35%)
Oct 28, 2016	43.64	43.86	42.96	43.32	8,982,040	-0.40(-0.91%)
Oct 27, 2016	44.65	44.82	43.70	43.72	5,590,424	-0.72(-1.62%)
Oct 26, 2016	44.95	45.01	44.40	44.44	4,894,599	-0.62(-1.38%)
Oct 25, 2016	45.53	45.55	44.96	45.06	3,680,343	-0.41(-0.90%)
Oct 24, 2016	44.90	45.49	44.65	45.47	6,608,280	+0.93(+2.09%)
Oct 21, 2016	44.32	44.65	43.91	44.54	4,296,680	+0.22(+0.50%)
Oct 20, 2016	43.92	44.39	43.52	44.32	4,867,284	+0.53(+1.21%)
Oct 19, 2016	44.23	44.29	43.72	43.79	4,531,099	-0.39(-0.88%)
Oct 18, 2016	44.01	44.75	43.96	44.18	7,676,348	+0.65(+1.49%)
Oct 17, 2016	43.63	43.70	43.33	43.53	4,725,751	-0.16(-0.37%)
Oct 14, 2016	43.57	44.33	43.41	43.69	8,669,042	+0.53(+1.23%)
Oct 13, 2016	42.98	43.43	42.63	43.16	4,185,562	-0.17(-0.39%)
Oct 12, 2016	42.79	43.41	42.70	43.33	5,586,495	+0.43(+1.00%)
Oct 11, 2016	43.56	43.64	42.51	42.90	7,005,641	-0.89(-2.03%)
Oct 10, 2016	43.96	44.24	43.70	43.79	4,564,429	-0.13(-0.30%)
Oct 07, 2016	44.09	44.47	43.72	43.92	5,604,240	-0.07(-0.16%)
Oct 06, 2016	44.55	44.60	43.76	43.99	6,222,544	-0.54(-1.21%)
Oct 05, 2016	44.10	44.61	43.99	44.53	5,806,981	+0.40(+0.91%)
Oct 04, 2016	44.20	44.35	43.78	44.13	5,786,489	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.