Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		203.21	203.21	203.21	0	+1.08(+0.53%)
Dec 29, 2016	204.31	204.58	200.82	202.13	3,085,425	-2.10(-1.03%)
Dec 28, 2016	206.81	207.49	204.05	204.22	3,597,148	-0.77(-0.38%)
Dec 27, 2016	205.33	205.87	204.01	205.00	2,341,831	+0.50(+0.24%)
Dec 23, 2016		204.50	204.50	204.50	0	+0.72(+0.35%)
Dec 22, 2016	204.72	206.10	203.29	203.78	3,107,573	-1.12(-0.55%)
Dec 21, 2016	205.57	205.71	203.74	204.90	3,861,697	-1.40(-0.68%)
Dec 20, 2016	204.12	206.77	203.87	206.30	5,286,708	+3.41(+1.68%)
Dec 19, 2016	202.26	203.45	200.50	202.88	4,410,205	+0.14(+0.07%)
Dec 16, 2016	206.05	206.38	202.32	202.74	8,102,894	-3.48(-1.69%)
Dec 15, 2016	205.79	208.40	205.05	206.22	5,690,050	+2.61(+1.28%)
Dec 14, 2016	200.00	206.32	199.75	203.61	7,272,604	+1.17(+0.58%)
Dec 13, 2016	202.82	203.75	199.86	202.44	5,479,270	+1.17(+0.58%)
Dec 12, 2016	204.10	206.05	200.59	201.27	5,915,303	-3.97(-1.94%)
Dec 09, 2016	204.19	205.37	202.72	205.24	6,429,159	+0.34(+0.17%)
Dec 08, 2016	201.03	205.73	200.28	204.90	8,643,580	+5.00(+2.50%)
Dec 07, 2016	195.53	200.36	195.53	199.91	7,770,923	+3.55(+1.81%)
Dec 06, 2016	195.34	197.45	193.41	196.36	6,194,976	+2.40(+1.24%)
Dec 05, 2016	191.38	194.51	191.15	193.96	5,417,091	+4.41(+2.32%)
Dec 02, 2016	191.79	192.00	187.74	189.55	6,242,240	-2.78(-1.44%)
Dec 01, 2016	187.49	192.78	187.00	192.33	8,958,951	+6.23(+3.35%)
Nov 30, 2016	182.63	187.35	182.43	186.10	7,676,854	+6.40(+3.56%)
Nov 29, 2016	178.21	180.69	178.15	179.70	3,028,581	+1.74(+0.98%)
Nov 28, 2016	177.66	179.15	177.32	177.96	3,869,009	-0.87(-0.49%)
Nov 25, 2016	178.81	179.99	178.51	178.83	2,333,234	-0.79(-0.44%)
Nov 23, 2016		179.62	179.62	179.62	0	+1.01(+0.57%)
Nov 22, 2016	178.81	179.31	177.57	178.60	3,481,761	+0.03(+0.01%)
Nov 21, 2016	178.90	179.09	176.97	178.58	3,380,788	+0.62(+0.35%)
Nov 18, 2016	177.55	179.41	177.43	177.96	5,056,818	+0.61(+0.34%)
Nov 17, 2016	174.50	177.40	174.00	177.35	4,218,325	+2.85(+1.63%)
Nov 16, 2016	175.42	176.04	173.29	174.50	6,230,836	-4.17(-2.33%)
Nov 15, 2016	174.75	178.68	173.58	178.67	5,783,892	+1.70(+0.96%)
Nov 14, 2016	172.72	179.14	172.72	176.97	9,747,804	+4.43(+2.57%)
Nov 11, 2016	167.72	173.43	167.72	172.54	7,435,038	+2.60(+1.53%)
Nov 10, 2016	164.58	173.16	164.13	169.94	13,406,743	+6.97(+4.28%)
Nov 09, 2016	156.51	163.74	155.20	162.97	9,247,011	+9.06(+5.89%)
Nov 08, 2016	152.38	154.55	150.98	153.91	3,127,480	+0.37(+0.24%)
Nov 07, 2016	151.44	153.55	151.44	153.53	3,946,001	+4.70(+3.16%)
Nov 04, 2016	149.18	150.03	147.82	148.83	2,182,535	-0.25(-0.16%)
Nov 03, 2016	149.55	150.57	149.08	149.08	2,331,800	-0.31(-0.21%)
Nov 02, 2016	149.80	150.15	148.96	149.39	2,487,647	-1.25(-0.83%)
Nov 01, 2016	151.44	151.59	149.41	150.64	3,428,569	-0.15(-0.10%)
Oct 31, 2016	150.32	151.01	149.94	150.79	2,160,891	+0.93(+0.62%)
Oct 28, 2016	151.02	151.02	148.44	149.86	2,414,575	-0.52(-0.34%)
Oct 27, 2016	150.75	151.31	149.38	150.38	3,571,966	+0.58(+0.38%)
Oct 26, 2016	147.88	150.51	147.15	149.80	2,994,970	+1.28(+0.87%)
Oct 25, 2016	148.09	148.87	147.75	148.52	2,864,357	+0.36(+0.25%)
Oct 24, 2016	148.48	148.72	147.50	148.16	2,296,788	+0.38(+0.26%)
Oct 21, 2016	146.23	147.97	145.95	147.77	2,369,216	+0.13(+0.09%)
Oct 20, 2016	147.21	148.72	147.04	147.64	2,920,900	+0.00(+0.00%)
Oct 19, 2016	146.67	148.63	146.51	147.64	4,345,102	+1.59(+1.09%)
Oct 18, 2016	145.52	146.76	144.75	146.05	5,298,296	+3.07(+2.15%)
Oct 17, 2016	144.25	144.90	142.51	142.98	3,615,907	-1.29(-0.89%)
Oct 14, 2016	145.18	146.32	143.07	144.26	6,243,747	+2.62(+1.85%)
Oct 13, 2016	141.79	141.82	140.02	141.64	3,207,146	-1.59(-1.11%)
Oct 12, 2016	143.01	143.81	142.39	143.23	2,842,482	+0.22(+0.15%)
Oct 11, 2016	143.69	144.48	142.06	143.01	3,167,705	-1.69(-1.17%)
Oct 10, 2016	144.26	145.30	143.91	144.70	2,992,844	+1.02(+0.71%)
Oct 07, 2016	141.71	143.80	140.64	143.68	4,007,293	+2.27(+1.60%)
Oct 06, 2016	141.44	141.53	139.44	141.41	3,378,433	+0.64(+0.45%)
Oct 05, 2016	138.17	140.92	137.91	140.78	3,012,009	+3.49(+2.55%)
Oct 04, 2016	136.41	138.87	136.40	137.28	2,919,099	+1.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.