Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		203.23	203.23	203.23	0	+1.08(+0.53%)
Dec 29, 2016	204.33	204.60	200.84	202.15	3,085,114	-2.10(-1.03%)
Dec 28, 2016	206.83	207.51	204.07	204.25	3,596,785	-0.77(-0.38%)
Dec 27, 2016	205.35	205.89	204.03	205.02	2,341,595	+0.50(+0.24%)
Dec 23, 2016		204.52	204.52	204.52	0	+0.72(+0.35%)
Dec 22, 2016	204.74	206.12	203.31	203.80	3,107,260	-1.12(-0.55%)
Dec 21, 2016	205.60	205.73	203.76	204.92	3,861,307	-1.40(-0.68%)
Dec 20, 2016	204.14	206.79	203.89	206.32	5,286,175	+3.41(+1.68%)
Dec 19, 2016	202.28	203.47	200.52	202.91	4,409,760	+0.14(+0.07%)
Dec 16, 2016	206.07	206.40	202.34	202.76	8,102,077	-3.48(-1.69%)
Dec 15, 2016	205.81	208.42	205.07	206.24	5,689,476	+2.61(+1.28%)
Dec 14, 2016	200.02	206.34	199.76	203.63	7,271,870	+1.17(+0.58%)
Dec 13, 2016	202.85	203.77	199.88	202.46	5,478,718	+1.17(+0.58%)
Dec 12, 2016	204.12	206.07	200.61	201.29	5,914,706	-3.97(-1.94%)
Dec 09, 2016	204.21	205.39	202.74	205.26	6,428,510	+0.34(+0.17%)
Dec 08, 2016	201.05	205.75	200.30	204.93	8,642,708	+5.00(+2.50%)
Dec 07, 2016	195.55	200.38	195.55	199.93	7,770,139	+3.55(+1.81%)
Dec 06, 2016	195.36	197.47	193.43	196.38	6,194,351	+2.40(+1.24%)
Dec 05, 2016	191.41	194.53	191.17	193.98	5,416,545	+4.40(+2.32%)
Dec 02, 2016	191.81	192.02	187.75	189.57	6,241,610	-2.78(-1.44%)
Dec 01, 2016	187.51	192.80	187.02	192.35	8,958,048	+6.23(+3.35%)
Nov 30, 2016	182.65	187.37	182.45	186.12	7,676,080	+6.40(+3.56%)
Nov 29, 2016	178.22	180.71	178.16	179.72	3,028,276	+1.74(+0.98%)
Nov 28, 2016	177.68	179.17	177.34	177.98	3,868,619	-0.87(-0.49%)
Nov 25, 2016	178.83	180.01	178.53	178.85	2,332,999	-0.79(-0.44%)
Nov 23, 2016		179.64	179.64	179.64	0	+1.01(+0.57%)
Nov 22, 2016	178.83	179.33	177.59	178.62	3,481,410	+0.03(+0.01%)
Nov 21, 2016	178.92	179.11	176.99	178.60	3,380,447	+0.62(+0.35%)
Nov 18, 2016	177.57	179.43	177.44	177.98	5,056,308	+0.61(+0.34%)
Nov 17, 2016	174.52	177.42	174.02	177.37	4,217,900	+2.85(+1.63%)
Nov 16, 2016	175.44	176.06	173.31	174.52	6,230,208	-4.17(-2.33%)
Nov 15, 2016	174.77	178.70	173.59	178.69	5,783,309	+1.70(+0.96%)
Nov 14, 2016	172.73	179.16	172.73	176.99	9,746,821	+4.43(+2.57%)
Nov 11, 2016	167.74	173.45	167.74	172.55	7,434,289	+2.60(+1.53%)
Nov 10, 2016	164.59	173.17	164.14	169.96	13,405,392	+6.97(+4.28%)
Nov 09, 2016	156.53	163.75	155.22	162.99	9,246,079	+9.06(+5.89%)
Nov 08, 2016	152.39	154.57	151.00	153.92	3,127,165	+0.37(+0.24%)
Nov 07, 2016	151.45	153.57	151.45	153.55	3,945,604	+4.70(+3.16%)
Nov 04, 2016	149.19	150.05	147.84	148.85	2,182,315	-0.25(-0.16%)
Nov 03, 2016	149.57	150.58	149.09	149.09	2,331,565	-0.31(-0.21%)
Nov 02, 2016	149.82	150.17	148.97	149.41	2,487,396	-1.25(-0.83%)
Nov 01, 2016	151.45	151.60	149.43	150.66	3,428,224	-0.15(-0.10%)
Oct 31, 2016	150.34	151.03	149.96	150.81	2,160,673	+0.93(+0.62%)
Oct 28, 2016	151.04	151.04	148.46	149.88	2,414,331	-0.52(-0.34%)
Oct 27, 2016	150.77	151.33	149.40	150.40	3,571,606	+0.58(+0.38%)
Oct 26, 2016	147.89	150.52	147.16	149.82	2,994,668	+1.29(+0.87%)
Oct 25, 2016	148.10	148.88	147.76	148.53	2,864,068	+0.36(+0.25%)
Oct 24, 2016	148.49	148.74	147.52	148.17	2,296,556	+0.38(+0.26%)
Oct 21, 2016	146.24	147.98	145.96	147.79	2,368,978	+0.13(+0.09%)
Oct 20, 2016	147.22	148.74	147.05	147.65	2,920,605	+0.00(+0.00%)
Oct 19, 2016	146.69	148.64	146.53	147.65	4,344,664	+1.59(+1.09%)
Oct 18, 2016	145.54	146.77	144.77	146.06	5,297,762	+3.07(+2.15%)
Oct 17, 2016	144.26	144.91	142.53	142.99	3,615,542	-1.29(-0.89%)
Oct 14, 2016	145.19	146.33	143.09	144.28	6,243,118	+2.62(+1.85%)
Oct 13, 2016	141.81	141.83	140.04	141.66	3,206,823	-1.59(-1.11%)
Oct 12, 2016	143.03	143.83	142.40	143.25	2,842,195	+0.22(+0.15%)
Oct 11, 2016	143.70	144.50	142.07	143.03	3,167,386	-1.69(-1.17%)
Oct 10, 2016	144.28	145.32	143.92	144.72	2,992,542	+1.02(+0.71%)
Oct 07, 2016	141.72	143.81	140.66	143.69	4,006,889	+2.27(+1.60%)
Oct 06, 2016	141.45	141.54	139.46	141.43	3,378,093	+0.63(+0.45%)
Oct 05, 2016	138.19	140.94	137.92	140.79	3,011,705	+3.50(+2.55%)
Oct 04, 2016	136.43	138.89	136.42	137.30	2,918,805	+1.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.