Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0199 | 0.0240 | 0.0199 | 0.0200 | 64,700 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0200 | 0.0200 | 0.0170 | 0.0200 | 504,500 | +0.00(+11.11%) |
Dec 27, 2018 | 0.0175 | 0.0240 | 0.0170 | 0.0180 | 1,225,400 | -0.00(-10.00%) |
Dec 26, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,057,471 | +0.00(+5.82%) |
Dec 24, 2018 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 10,000 | -0.00(-5.03%) |
Dec 21, 2018 | 0.0170 | 0.0200 | 0.0151 | 0.0199 | 209,600 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 16,000 | +0.00(+4.74%) |
Dec 19, 2018 | 0.0170 | 0.0200 | 0.0170 | 0.0190 | 297,484 | -0.00(-5.00%) |
Dec 18, 2018 | 0.0185 | 0.0200 | 0.0185 | 0.0200 | 305,764 | +0.00(+11.11%) |
Dec 17, 2018 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 192,464 | -0.01(-25.00%) |
Dec 14, 2018 | 0.0200 | 0.0240 | 0.0167 | 0.0240 | 735,400 | +0.00(+20.00%) |
Dec 13, 2018 | 0.0200 | 0.0201 | 0.0200 | 0.0200 | 528,500 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0200 | 0.0220 | 0.0193 | 0.0200 | 535,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,091 | -0.00(-13.04%) |
Dec 10, 2018 | 0.0250 | 0.0250 | 0.0220 | 0.0230 | 326,250 | -0.00(-8.00%) |
Dec 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 04, 2018 | 0.0255 | 0.0300 | 0.0210 | 0.0300 | 91,300 | +0.01(+30.43%) |
Dec 03, 2018 | 0.0230 | 0.0230 | 0.0200 | 0.0230 | 31,504 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0300 | 0.0300 | 0.0230 | 0.0230 | 11,100 | +0.00(+15.00%) |
Nov 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 792,300 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 571,700 | -0.00(-9.09%) |
Nov 26, 2018 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 407,535 | -0.00(-12.00%) |
Nov 23, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 181,200 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 177,615 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0290 | 0.0300 | 0.0230 | 0.0250 | 482,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0250 | 0.0252 | 0.0250 | 0.0250 | 10,500 | -0.00(-10.71%) |
Nov 15, 2018 | 0.0300 | 0.0300 | 0.0260 | 0.0280 | 556,600 | -0.00(-9.68%) |
Nov 14, 2018 | 0.0285 | 0.0330 | 0.0260 | 0.0310 | 1,345,282 | +0.00(+3.33%) |
Nov 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,100 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0258 | 0.0300 | 0.0258 | 0.0300 | 105,000 | +0.01(+25.00%) |
Nov 07, 2018 | 0.0280 | 0.0280 | 0.0240 | 0.0240 | 264,123 | -0.00(-7.69%) |
Nov 06, 2018 | 0.0255 | 0.0260 | 0.0225 | 0.0260 | 222,500 | +0.00(+0.78%) |
Nov 05, 2018 | 0.0300 | 0.0300 | 0.0200 | 0.0258 | 1,356,631 | -0.00(-14.00%) |
Nov 02, 2018 | 0.0270 | 0.0300 | 0.0240 | 0.0300 | 1,714,400 | +0.00(+15.38%) |
Nov 01, 2018 | 0.0280 | 0.0300 | 0.0220 | 0.0260 | 592,607 | -0.00(-7.14%) |
Oct 31, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0280 | 447,655 | -0.00(-6.67%) |
Oct 30, 2018 | 0.0330 | 0.0340 | 0.0299 | 0.0300 | 402,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | 509,000 | -0.00(-10.45%) |
Oct 26, 2018 | 0.0330 | 0.0350 | 0.0330 | 0.0335 | 1,249,500 | -0.00(-1.47%) |
Oct 25, 2018 | 0.0304 | 0.0350 | 0.0304 | 0.0340 | 915,601 | +0.00(+13.33%) |
Oct 24, 2018 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 244,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 834,063 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 170,917 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,000 | -0.00(-6.25%) |
Oct 18, 2018 | 0.0349 | 0.0389 | 0.0300 | 0.0320 | 688,031 | +0.00(+6.67%) |
Oct 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,750 | -0.00(-6.25%) |
Oct 16, 2018 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 20,000 | +0.00(+6.67%) |
Oct 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | -0.00(-3.23%) |
Oct 12, 2018 | 0.0300 | 0.0310 | 0.0270 | 0.0310 | 559,800 | +0.00(+0.32%) |
Oct 11, 2018 | 0.0350 | 0.0390 | 0.0270 | 0.0309 | 450,733 | -0.00(-1.59%) |
Oct 10, 2018 | 0.0300 | 0.0314 | 0.0210 | 0.0314 | 145,975 | -0.00(-10.29%) |
Oct 09, 2018 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 12,275 | +0.00(+6.06%) |
Oct 05, 2018 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+10.00%) | |
Oct 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,780 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0300 | 0.0300 | 0.0285 | 0.0300 | 48,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0319 | 0.0340 | 0.0270 | 0.0300 | 464,514 | +0.00(+10.70%) |