Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | -0.11(-0.17%) |
Dec 30, 2019 | 63.31 | 63.31 | 63.31 | 63.31 | 0 | +0.05(+0.08%) |
Dec 27, 2019 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | +0.42(+0.66%) |
Dec 26, 2019 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | +0.04(+0.07%) |
Dec 24, 2019 | 62.80 | 62.80 | 62.80 | 62.80 | 100 | +0.20(+0.31%) |
Dec 23, 2019 | 62.61 | 62.61 | 62.61 | 62.61 | 124 | -0.19(-0.31%) |
Dec 20, 2019 | 62.77 | 62.80 | 62.77 | 62.80 | 100 | -0.17(-0.27%) |
Dec 19, 2019 | 62.97 | 62.97 | 62.97 | 62.97 | 0 | +0.18(+0.29%) |
Dec 18, 2019 | 62.79 | 62.79 | 62.79 | 62.79 | 0 | -0.13(-0.21%) |
Dec 17, 2019 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | +0.10(+0.16%) |
Dec 16, 2019 | 62.79 | 62.82 | 62.79 | 62.82 | 300 | -0.45(-0.71%) |
Dec 13, 2019 | 63.27 | 63.27 | 63.27 | 63.27 | 100 | +0.65(+1.04%) |
Dec 12, 2019 | 62.62 | 62.62 | 62.62 | 62.62 | 0 | -0.67(-1.06%) |
Dec 11, 2019 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | +0.44(+0.70%) |
Dec 10, 2019 | 62.86 | 62.86 | 62.86 | 62.86 | 0 | -0.33(-0.52%) |
Dec 09, 2019 | 63.19 | 63.19 | 63.19 | 63.19 | 0 | +0.01(+0.01%) |
Dec 06, 2019 | 63.20 | 63.81 | 63.19 | 63.19 | 200 | -0.31(-0.49%) |
Dec 05, 2019 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | -0.27(-0.43%) |
Dec 04, 2019 | 63.88 | 63.88 | 63.77 | 63.77 | 100 | -0.45(-0.70%) |
Dec 03, 2019 | 63.72 | 64.22 | 63.72 | 64.22 | 227 | +0.77(+1.21%) |
Dec 02, 2019 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | -0.15(-0.23%) |
Nov 29, 2019 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | +0.20(+0.31%) |
Nov 27, 2019 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | -0.56(-0.88%) |
Nov 26, 2019 | 63.96 | 63.96 | 63.96 | 63.96 | 3 | +0.15(+0.23%) |
Nov 25, 2019 | 63.82 | 63.82 | 63.82 | 63.82 | 3 | +0.14(+0.22%) |
Nov 22, 2019 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | -0.16(-0.25%) |
Nov 21, 2019 | 63.84 | 63.84 | 63.84 | 63.84 | 0 | -0.35(-0.55%) |
Nov 20, 2019 | 64.19 | 64.19 | 64.19 | 64.19 | 0 | +0.25(+0.39%) |
Nov 19, 2019 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | -0.01(-0.02%) |
Nov 18, 2019 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | +0.17(+0.26%) |
Nov 15, 2019 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | -0.23(-0.36%) |
Nov 14, 2019 | 64.01 | 64.01 | 64.01 | 64.01 | 0 | +0.52(+0.83%) |
Nov 13, 2019 | 63.49 | 63.49 | 63.49 | 63.49 | 0 | +0.21(+0.33%) |
Nov 12, 2019 | 63.28 | 63.28 | 63.28 | 63.28 | 0 | +0.43(+0.69%) |
Nov 11, 2019 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | -0.16(-0.26%) |
Nov 08, 2019 | 63.01 | 63.01 | 63.01 | 63.01 | 0 | -0.07(-0.11%) |
Nov 07, 2019 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | -0.73(-1.15%) |
Nov 06, 2019 | 63.20 | 63.81 | 63.20 | 63.81 | 133 | +0.13(+0.21%) |
Nov 05, 2019 | 63.53 | 63.68 | 63.53 | 63.68 | 100 | -0.30(-0.46%) |
Nov 04, 2019 | 63.98 | 63.98 | 63.98 | 63.98 | 0 | -0.40(-0.62%) |
Nov 01, 2019 | 64.38 | 64.38 | 64.38 | 64.38 | 0 | -0.33(-0.51%) |
Oct 31, 2019 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | +0.72(+1.12%) |
Oct 30, 2019 | 63.99 | 63.99 | 63.99 | 63.99 | 0 | +0.35(+0.55%) |
Oct 29, 2019 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | +0.01(+0.01%) |
Oct 28, 2019 | 63.59 | 63.63 | 63.59 | 63.63 | 400 | -0.13(-0.20%) |
Oct 25, 2019 | 63.52 | 63.78 | 63.52 | 63.76 | 1,700 | -0.53(-0.82%) |
Oct 24, 2019 | 64.29 | 64.29 | 64.29 | 64.29 | 0 | -0.00(-0.00%) |
Oct 23, 2019 | 64.29 | 64.29 | 64.29 | 64.29 | 0 | -0.19(-0.30%) |
Oct 22, 2019 | 64.25 | 64.48 | 64.25 | 64.48 | 100 | +0.57(+0.88%) |
Oct 21, 2019 | 63.91 | 63.91 | 63.91 | 63.91 | 0 | -0.62(-0.96%) |
Oct 18, 2019 | 64.54 | 64.54 | 64.54 | 64.54 | 0 | +0.28(+0.44%) |
Oct 17, 2019 | 64.26 | 64.26 | 64.26 | 64.26 | 0 | -0.13(-0.20%) |
Oct 16, 2019 | 64.21 | 64.38 | 64.21 | 64.38 | 200 | +0.36(+0.57%) |
Oct 15, 2019 | 64.60 | 65.05 | 64.02 | 64.02 | 1,115 | -0.29(-0.45%) |
Oct 14, 2019 | 64.31 | 64.31 | 64.31 | 64.31 | 0 | +0.26(+0.40%) |
Oct 11, 2019 | 65.15 | 65.15 | 64.05 | 64.05 | 300 | -0.86(-1.33%) |
Oct 10, 2019 | 64.91 | 64.91 | 64.91 | 64.91 | 0 | -0.75(-1.14%) |
Oct 09, 2019 | 65.66 | 65.66 | 65.66 | 65.66 | 0 | -0.53(-0.80%) |
Oct 08, 2019 | 66.06 | 66.19 | 66.06 | 66.19 | 420 | +0.56(+0.85%) |
Oct 07, 2019 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | -0.78(-1.17%) |
Oct 04, 2019 | 66.41 | 66.41 | 66.41 | 66.41 | 0 | -0.21(-0.31%) |
Oct 03, 2019 | 66.62 | 66.62 | 66.62 | 66.62 | 0 | +0.98(+1.49%) |
Oct 02, 2019 | 65.67 | 65.67 | 65.64 | 65.64 | 100 | +0.48(+0.74%) |