Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 6.826 | 6.930 | 6.807 | 6.904 | 62,887 | +0.06(+0.83%) |
Dec 30, 2019 | 6.852 | 6.859 | 6.807 | 6.847 | 56,709 | +0.01(+0.20%) |
Dec 27, 2019 | 6.859 | 6.859 | 6.801 | 6.833 | 60,558 | -0.01(-0.09%) |
Dec 26, 2019 | 6.730 | 6.846 | 6.730 | 6.839 | 60,839 | +0.08(+1.14%) |
Dec 24, 2019 | 6.749 | 6.769 | 6.730 | 6.762 | 30,434 | +0.05(+0.67%) |
Dec 23, 2019 | 6.775 | 6.801 | 6.680 | 6.717 | 64,976 | -0.05(-0.67%) |
Dec 20, 2019 | 6.736 | 6.762 | 6.678 | 6.762 | 175,774 | +0.05(+0.77%) |
Dec 19, 2019 | 6.704 | 6.723 | 6.672 | 6.711 | 110,980 | +0.00(+0.00%) |
Dec 18, 2019 | 6.730 | 6.743 | 6.672 | 6.711 | 72,194 | +0.03(+0.48%) |
Dec 17, 2019 | 6.595 | 6.704 | 6.595 | 6.678 | 95,674 | +0.06(+0.97%) |
Dec 16, 2019 | 6.607 | 6.653 | 6.588 | 6.614 | 87,828 | +0.03(+0.49%) |
Dec 13, 2019 | 6.595 | 6.601 | 6.562 | 6.582 | 54,347 | -0.05(-0.78%) |
Dec 12, 2019 | 6.569 | 6.645 | 6.513 | 6.633 | 121,894 | +0.12(+1.78%) |
Dec 11, 2019 | 6.485 | 6.517 | 6.474 | 6.517 | 47,738 | +0.04(+0.60%) |
Dec 10, 2019 | 6.409 | 6.485 | 6.399 | 6.479 | 60,541 | +0.06(+0.90%) |
Dec 09, 2019 | 6.414 | 6.459 | 6.389 | 6.421 | 124,282 | -0.01(-0.20%) |
Dec 06, 2019 | 6.485 | 6.503 | 6.414 | 6.433 | 126,551 | -0.02(-0.30%) |
Dec 05, 2019 | 6.447 | 6.470 | 6.434 | 6.453 | 36,406 | -0.01(-0.10%) |
Dec 04, 2019 | 6.440 | 6.477 | 6.408 | 6.459 | 70,125 | -0.00(-0.05%) |
Dec 03, 2019 | 6.447 | 6.467 | 6.440 | 6.463 | 49,106 | -0.02(-0.25%) |
Dec 02, 2019 | 6.537 | 6.556 | 6.466 | 6.479 | 115,070 | -0.10(-1.47%) |
Nov 29, 2019 | 6.582 | 6.633 | 6.571 | 6.575 | 47,670 | -0.03(-0.49%) |
Nov 27, 2019 | 6.582 | 6.607 | 6.524 | 6.607 | 37,577 | +0.00(+0.00%) |
Nov 26, 2019 | 6.511 | 6.646 | 6.511 | 6.607 | 109,884 | +0.10(+1.48%) |
Nov 25, 2019 | 6.556 | 6.569 | 6.479 | 6.511 | 92,724 | -0.06(-0.88%) |
Nov 22, 2019 | 6.569 | 6.620 | 6.543 | 6.569 | 106,210 | -0.01(-0.10%) |
Nov 21, 2019 | 6.651 | 6.651 | 6.563 | 6.575 | 154,022 | -0.08(-1.13%) |
Nov 20, 2019 | 6.663 | 6.663 | 6.619 | 6.651 | 141,964 | +0.01(+0.19%) |
Nov 19, 2019 | 6.707 | 6.707 | 6.601 | 6.638 | 107,557 | +0.01(+0.09%) |
Nov 18, 2019 | 6.707 | 6.707 | 6.550 | 6.632 | 147,045 | +0.01(+0.19%) |
Nov 15, 2019 | 6.582 | 6.648 | 6.543 | 6.619 | 160,670 | +0.09(+1.35%) |
Nov 14, 2019 | 6.481 | 6.569 | 6.443 | 6.531 | 287,659 | +0.09(+1.37%) |
Nov 13, 2019 | 6.368 | 6.475 | 6.368 | 6.443 | 65,789 | +0.06(+0.99%) |
Nov 12, 2019 | 6.318 | 6.380 | 6.314 | 6.380 | 26,588 | +0.07(+1.10%) |
Nov 11, 2019 | 6.280 | 6.311 | 6.274 | 6.311 | 34,798 | +0.02(+0.30%) |
Nov 08, 2019 | 6.286 | 6.311 | 6.277 | 6.292 | 31,497 | -0.01(-0.10%) |
Nov 07, 2019 | 6.355 | 6.358 | 6.292 | 6.299 | 36,992 | -0.03(-0.50%) |
Nov 06, 2019 | 6.349 | 6.399 | 6.324 | 6.330 | 42,650 | -0.02(-0.30%) |
Nov 05, 2019 | 6.343 | 6.380 | 6.343 | 6.349 | 39,579 | -0.02(-0.30%) |
Nov 04, 2019 | 6.424 | 6.424 | 6.330 | 6.368 | 61,624 | -0.06(-0.88%) |
Nov 01, 2019 | 6.399 | 6.437 | 6.355 | 6.424 | 73,495 | +0.03(+0.39%) |
Oct 31, 2019 | 6.399 | 6.431 | 6.362 | 6.399 | 32,643 | +0.02(+0.30%) |
Oct 30, 2019 | 6.468 | 6.468 | 6.355 | 6.380 | 49,392 | -0.03(-0.49%) |
Oct 29, 2019 | 6.393 | 6.412 | 6.362 | 6.412 | 32,729 | +0.00(+0.00%) |
Oct 28, 2019 | 6.424 | 6.424 | 6.377 | 6.412 | 24,200 | +0.00(+0.00%) |
Oct 25, 2019 | 6.418 | 6.443 | 6.374 | 6.412 | 49,473 | -0.06(-0.87%) |
Oct 24, 2019 | 6.443 | 6.468 | 6.414 | 6.468 | 34,633 | +0.03(+0.49%) |
Oct 23, 2019 | 6.380 | 6.443 | 6.349 | 6.437 | 83,245 | +0.04(+0.69%) |
Oct 22, 2019 | 6.380 | 6.413 | 6.380 | 6.393 | 30,885 | +0.01(+0.10%) |
Oct 21, 2019 | 6.475 | 6.475 | 6.362 | 6.387 | 27,221 | +0.02(+0.30%) |
Oct 18, 2019 | 6.330 | 6.406 | 6.286 | 6.368 | 39,610 | +0.01(+0.20%) |
Oct 17, 2019 | 6.362 | 6.362 | 6.318 | 6.355 | 28,791 | +0.06(+0.90%) |
Oct 16, 2019 | 6.280 | 6.318 | 6.236 | 6.299 | 72,779 | +0.06(+0.91%) |
Oct 15, 2019 | 6.242 | 6.267 | 6.217 | 6.242 | 36,160 | -0.02(-0.30%) |
Oct 14, 2019 | 6.267 | 6.267 | 6.234 | 6.261 | 54,007 | +0.03(+0.50%) |
Oct 11, 2019 | 6.217 | 6.276 | 6.206 | 6.230 | 47,883 | +0.03(+0.48%) |
Oct 10, 2019 | 6.129 | 6.211 | 6.129 | 6.200 | 43,255 | +0.00(+0.03%) |
Oct 09, 2019 | 6.192 | 6.211 | 6.179 | 6.198 | 28,690 | +0.03(+0.41%) |
Oct 08, 2019 | 6.167 | 6.186 | 6.129 | 6.173 | 40,883 | -0.01(-0.10%) |
Oct 07, 2019 | 6.186 | 6.192 | 6.160 | 6.179 | 33,411 | -0.00(-0.01%) |
Oct 04, 2019 | 6.167 | 6.194 | 6.159 | 6.180 | 17,816 | +0.05(+0.83%) |
Oct 03, 2019 | 6.116 | 6.160 | 6.110 | 6.129 | 87,557 | +0.02(+0.31%) |
Oct 02, 2019 | 6.198 | 6.218 | 6.110 | 6.110 | 54,830 | -0.11(-1.82%) |