Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.59	71.59	71.59	706,826	+0.78(+1.11%)
Dec 30, 2020	70.95	71.46	70.47	70.80	706,826	+0.22(+0.32%)
Dec 29, 2020	71.42	71.54	69.68	70.58	842,981	-0.41(-0.58%)
Dec 28, 2020	72.10	72.37	70.92	70.99	641,695	-0.70(-0.98%)
Dec 24, 2020	71.68	71.80	70.54	71.69	223,016	+0.44(+0.62%)
Dec 23, 2020	70.89	71.62	69.89	71.25	973,465	+0.64(+0.90%)
Dec 22, 2020	71.39	71.59	70.29	70.62	807,302	-0.77(-1.08%)
Dec 21, 2020	70.16	71.58	69.98	71.39	922,290	-0.43(-0.60%)
Dec 18, 2020	71.88	72.19	70.91	71.82	1,813,277	-0.09(-0.12%)
Dec 17, 2020	72.74	72.74	71.14	71.91	1,186,879	-0.12(-0.16%)
Dec 16, 2020	73.09	73.15	71.58	72.03	1,102,391	-1.02(-1.39%)
Dec 15, 2020	72.52	73.34	72.17	73.04	1,568,057	+1.40(+1.95%)
Dec 14, 2020	73.82	74.32	71.60	71.64	1,246,397	-1.55(-2.12%)
Dec 11, 2020	73.35	73.83	72.72	73.20	747,786	-0.54(-0.73%)
Dec 10, 2020	74.15	74.81	73.55	73.74	1,188,023	-1.08(-1.44%)
Dec 09, 2020	74.86	75.47	74.00	74.81	1,172,846	-0.01(-0.01%)
Dec 08, 2020	73.89	75.18	73.81	74.82	1,754,832	+0.81(+1.10%)
Dec 07, 2020	73.82	74.21	73.05	74.01	1,586,538	+0.15(+0.20%)
Dec 04, 2020	72.22	73.96	72.22	73.86	1,057,617	+2.35(+3.28%)
Dec 03, 2020	71.41	71.91	70.92	71.52	792,022	+0.54(+0.76%)
Dec 02, 2020	70.41	71.18	70.16	70.98	788,411	+0.27(+0.39%)
Dec 01, 2020	72.90	73.19	70.61	70.71	1,649,006	-0.98(-1.36%)
Nov 30, 2020	71.68	72.01	70.79	71.68	1,548,462	-0.51(-0.70%)
Nov 27, 2020	72.10	72.79	71.64	72.19	716,905	-0.26(-0.36%)
Nov 25, 2020	73.77	73.94	72.30	72.46	737,049	-2.07(-2.78%)
Nov 24, 2020	72.93	75.52	72.57	74.53	2,331,317	+2.60(+3.62%)
Nov 23, 2020	69.79	71.94	69.72	71.93	827,242	+2.51(+3.62%)
Nov 20, 2020	70.45	70.68	68.85	69.42	1,053,731	-1.34(-1.89%)
Nov 19, 2020	70.38	70.96	69.59	70.75	1,057,051	-0.27(-0.39%)
Nov 18, 2020	70.11	71.67	69.70	71.03	1,716,683	+1.21(+1.74%)
Nov 17, 2020	68.89	70.22	68.40	69.82	1,297,964	-0.18(-0.25%)
Nov 16, 2020	70.90	71.29	69.33	69.99	2,395,050	+1.94(+2.85%)
Nov 13, 2020	67.34	68.54	67.02	68.06	2,003,368	+1.62(+2.44%)
Nov 12, 2020	65.79	66.96	65.53	66.43	1,414,425	-0.06(-0.09%)
Nov 11, 2020	67.89	67.89	65.57	66.49	1,058,802	-0.88(-1.30%)
Nov 10, 2020	67.29	68.03	66.37	67.37	3,588,207	+0.39(+0.58%)
Nov 09, 2020	64.77	74.30	63.33	66.98	5,074,246	+7.30(+12.24%)
Nov 06, 2020	60.75	61.10	59.50	59.68	2,477,489	-1.24(-2.04%)
Nov 05, 2020	61.06	62.43	60.72	60.92	1,833,600	+0.67(+1.12%)
Nov 04, 2020	63.23	63.31	60.24	60.24	2,255,625	-3.82(-5.96%)
Nov 03, 2020	61.22	64.66	60.81	64.06	1,749,862	+3.85(+6.39%)
Nov 02, 2020	59.01	60.56	58.48	60.21	1,812,924	+2.32(+4.01%)
Oct 30, 2020	57.23	58.57	56.62	57.89	1,827,642	+0.54(+0.94%)
Oct 29, 2020	57.99	58.18	54.83	57.35	3,336,870	+2.52(+4.59%)
Oct 28, 2020	55.65	56.41	54.50	54.83	2,955,126	-2.38(-4.16%)
Oct 27, 2020	58.58	58.72	57.12	57.22	1,031,697	-1.62(-2.75%)
Oct 26, 2020	59.74	59.84	57.69	58.84	934,858	-1.75(-2.88%)
Oct 23, 2020	61.59	61.94	60.50	60.58	711,000	-0.35(-0.58%)
Oct 22, 2020	60.92	61.14	60.28	60.94	1,201,974	+0.31(+0.52%)
Oct 21, 2020	61.48	62.28	60.60	60.62	848,809	-1.03(-1.68%)
Oct 20, 2020	61.30	62.66	60.80	61.66	874,707	+1.03(+1.71%)
Oct 19, 2020	61.93	62.47	60.49	60.62	885,940	-1.20(-1.94%)
Oct 16, 2020	62.24	62.78	61.73	61.82	567,796	-0.18(-0.28%)
Oct 15, 2020	61.78	62.43	61.15	62.00	978,431	-0.73(-1.17%)
Oct 14, 2020	62.63	63.49	62.60	62.73	726,138	+0.27(+0.44%)
Oct 13, 2020	61.37	62.94	61.14	62.46	1,486,677	+1.00(+1.62%)
Oct 12, 2020	63.24	63.44	61.41	61.46	1,487,307	-1.51(-2.40%)
Oct 09, 2020	64.02	64.21	62.35	62.98	1,008,983	-0.32(-0.51%)
Oct 08, 2020	63.51	63.82	62.22	63.30	759,689	+0.21(+0.34%)
Oct 07, 2020	62.78	63.72	62.38	63.08	765,867	+0.87(+1.40%)
Oct 06, 2020	63.45	64.48	62.12	62.22	918,025	-0.68(-1.09%)
Oct 05, 2020	61.92	63.04	61.83	62.90	710,635	+1.67(+2.73%)
Oct 02, 2020	57.92	61.87	57.92	61.23	823,371	+1.94(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.