Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.58	71.58	71.58	706,897	+0.78(+1.10%)
Dec 30, 2020	70.94	71.45	70.46	70.80	706,897	+0.22(+0.32%)
Dec 29, 2020	71.41	71.53	69.67	70.57	843,065	-0.41(-0.58%)
Dec 28, 2020	72.10	72.36	70.91	70.98	641,759	-0.70(-0.98%)
Dec 24, 2020	71.68	71.79	70.53	71.69	223,039	+0.44(+0.62%)
Dec 23, 2020	70.88	71.61	69.89	71.25	973,563	+0.64(+0.90%)
Dec 22, 2020	71.38	71.58	70.28	70.61	807,383	-0.77(-1.08%)
Dec 21, 2020	70.15	71.57	69.98	71.38	922,382	-0.43(-0.60%)
Dec 18, 2020	71.87	72.19	70.90	71.81	1,813,458	-0.09(-0.12%)
Dec 17, 2020	72.73	72.73	71.13	71.90	1,186,997	-0.12(-0.16%)
Dec 16, 2020	73.08	73.14	71.57	72.02	1,102,501	-1.02(-1.39%)
Dec 15, 2020	72.51	73.33	72.17	73.04	1,568,214	+1.40(+1.95%)
Dec 14, 2020	73.81	74.32	71.59	71.64	1,246,521	-1.55(-2.12%)
Dec 11, 2020	73.34	73.82	72.71	73.19	747,861	-0.54(-0.73%)
Dec 10, 2020	74.14	74.81	73.54	73.73	1,188,142	-1.08(-1.44%)
Dec 09, 2020	74.85	75.46	73.99	74.81	1,172,963	-0.01(-0.01%)
Dec 08, 2020	73.89	75.17	73.80	74.82	1,755,008	+0.81(+1.10%)
Dec 07, 2020	73.81	74.20	73.05	74.00	1,586,696	+0.15(+0.20%)
Dec 04, 2020	72.21	73.96	72.21	73.86	1,057,722	+2.35(+3.28%)
Dec 03, 2020	71.40	71.90	70.91	71.51	792,101	+0.54(+0.76%)
Dec 02, 2020	70.41	71.17	70.15	70.97	788,489	+0.27(+0.39%)
Dec 01, 2020	72.89	73.18	70.60	70.70	1,649,171	-0.98(-1.36%)
Nov 30, 2020	71.68	72.00	70.79	71.68	1,548,617	-0.51(-0.70%)
Nov 27, 2020	72.10	72.78	71.63	72.19	716,977	-0.26(-0.36%)
Nov 25, 2020	73.76	73.94	72.29	72.45	737,123	-2.07(-2.78%)
Nov 24, 2020	72.92	75.51	72.57	74.52	2,331,550	+2.60(+3.62%)
Nov 23, 2020	69.78	71.93	69.72	71.92	827,324	+2.51(+3.62%)
Nov 20, 2020	70.44	70.67	68.84	69.41	1,053,836	-1.34(-1.89%)
Nov 19, 2020	70.38	70.95	69.58	70.75	1,057,157	-0.27(-0.39%)
Nov 18, 2020	70.10	71.67	69.69	71.02	1,716,855	+1.21(+1.74%)
Nov 17, 2020	68.88	70.21	68.39	69.81	1,298,093	-0.18(-0.25%)
Nov 16, 2020	70.89	71.29	69.32	69.99	2,395,290	+1.94(+2.85%)
Nov 13, 2020	67.34	68.54	67.01	68.05	2,003,568	+1.62(+2.44%)
Nov 12, 2020	65.78	66.95	65.53	66.43	1,414,567	-0.06(-0.09%)
Nov 11, 2020	67.88	67.88	65.57	66.48	1,058,908	-0.88(-1.30%)
Nov 10, 2020	67.28	68.03	66.36	67.36	3,588,566	+0.39(+0.58%)
Nov 09, 2020	64.77	74.29	63.32	66.97	5,074,754	+7.30(+12.24%)
Nov 06, 2020	60.74	61.10	59.50	59.67	2,477,737	-1.24(-2.04%)
Nov 05, 2020	61.06	62.42	60.72	60.91	1,833,783	+0.67(+1.12%)
Nov 04, 2020	63.22	63.30	60.24	60.24	2,255,851	-3.82(-5.96%)
Nov 03, 2020	61.21	64.65	60.80	64.05	1,750,038	+3.85(+6.39%)
Nov 02, 2020	59.01	60.55	58.47	60.21	1,813,106	+2.32(+4.01%)
Oct 30, 2020	57.22	58.57	56.62	57.88	1,827,825	+0.54(+0.94%)
Oct 29, 2020	57.98	58.18	54.83	57.35	3,337,205	+2.52(+4.59%)
Oct 28, 2020	55.64	56.40	54.50	54.83	2,955,422	-2.38(-4.16%)
Oct 27, 2020	58.58	58.71	57.11	57.21	1,031,800	-1.62(-2.75%)
Oct 26, 2020	59.73	59.84	57.68	58.83	934,952	-1.75(-2.88%)
Oct 23, 2020	61.58	61.94	60.49	60.58	711,071	-0.35(-0.58%)
Oct 22, 2020	60.91	61.14	60.28	60.93	1,202,095	+0.31(+0.52%)
Oct 21, 2020	61.48	62.27	60.60	60.62	848,894	-1.03(-1.68%)
Oct 20, 2020	61.29	62.66	60.79	61.65	874,795	+1.03(+1.71%)
Oct 19, 2020	61.93	62.46	60.48	60.62	886,029	-1.20(-1.94%)
Oct 16, 2020	62.24	62.78	61.73	61.82	567,853	-0.18(-0.28%)
Oct 15, 2020	61.77	62.42	61.14	61.99	978,529	-0.73(-1.17%)
Oct 14, 2020	62.63	63.49	62.59	62.73	726,210	+0.27(+0.44%)
Oct 13, 2020	61.36	62.93	61.14	62.45	1,486,825	+1.00(+1.62%)
Oct 12, 2020	63.23	63.43	61.41	61.46	1,487,455	-1.51(-2.40%)
Oct 09, 2020	64.01	64.20	62.35	62.97	1,009,084	-0.32(-0.51%)
Oct 08, 2020	63.51	63.81	62.22	63.29	759,765	+0.21(+0.34%)
Oct 07, 2020	62.78	63.71	62.37	63.08	765,944	+0.87(+1.40%)
Oct 06, 2020	63.45	64.47	62.11	62.21	918,117	-0.68(-1.09%)
Oct 05, 2020	61.92	63.03	61.83	62.89	710,706	+1.67(+2.73%)
Oct 02, 2020	57.91	61.87	57.91	61.22	823,453	+1.94(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.