Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.360 | 6.360 | 6.360 | 264,683 | +0.61(+10.61%) | |
Dec 30, 2020 | 6.270 | 6.300 | 5.750 | 5.750 | 264,683 | -0.53(-8.44%) |
Dec 29, 2020 | 7.080 | 7.080 | 6.250 | 6.280 | 304,338 | -0.96(-13.26%) |
Dec 28, 2020 | 7.780 | 8.230 | 7.100 | 7.240 | 802,849 | -1.06(-12.77%) |
Dec 24, 2020 | 6.110 | 10.82 | 5.985 | 8.300 | 5,264,000 | +2.41(+40.92%) |
Dec 23, 2020 | 5.350 | 6.020 | 5.220 | 5.890 | 434,071 | +0.71(+13.71%) |
Dec 22, 2020 | 5.390 | 5.390 | 5.050 | 5.180 | 205,854 | +0.31(+6.37%) |
Dec 21, 2020 | 4.900 | 5.088 | 4.800 | 4.870 | 273,535 | +0.15(+3.18%) |
Dec 18, 2020 | 4.940 | 4.940 | 4.720 | 4.720 | 144,400 | -0.10(-2.07%) |
Dec 17, 2020 | 4.940 | 4.990 | 4.820 | 4.820 | 200,173 | -0.12(-2.43%) |
Dec 16, 2020 | 5.000 | 5.080 | 4.940 | 4.940 | 232,027 | -0.06(-1.20%) |
Dec 15, 2020 | 5.220 | 5.290 | 4.899 | 5.000 | 90,848 | -0.16(-3.10%) |
Dec 14, 2020 | 5.700 | 5.710 | 5.160 | 5.160 | 170,934 | -0.53(-9.37%) |
Dec 11, 2020 | 5.830 | 6.120 | 5.550 | 5.693 | 105,200 | -0.16(-2.68%) |
Dec 10, 2020 | 5.860 | 5.910 | 5.840 | 5.850 | 16,643 | +0.01(+0.17%) |
Dec 09, 2020 | 5.920 | 5.920 | 5.760 | 5.840 | 60,575 | -0.06(-1.02%) |
Dec 08, 2020 | 5.850 | 6.000 | 5.690 | 5.900 | 92,549 | -0.05(-0.84%) |
Dec 07, 2020 | 6.250 | 6.400 | 5.840 | 5.950 | 230,704 | -0.25(-4.03%) |
Dec 04, 2020 | 6.010 | 6.220 | 5.930 | 6.200 | 48,000 | +0.28(+4.73%) |
Dec 03, 2020 | 6.110 | 6.350 | 5.800 | 5.920 | 125,733 | -0.42(-6.62%) |
Dec 02, 2020 | 5.910 | 6.430 | 5.910 | 6.340 | 197,569 | +0.59(+10.26%) |
Dec 01, 2020 | 6.000 | 6.000 | 5.750 | 5.750 | 105,987 | -0.11(-1.88%) |
Nov 30, 2020 | 6.180 | 6.180 | 5.730 | 5.860 | 117,557 | +0.02(+0.34%) |
Nov 27, 2020 | 6.130 | 6.130 | 5.721 | 5.840 | 101,200 | +0.22(+3.91%) |
Nov 25, 2020 | 6.290 | 6.290 | 5.620 | 5.620 | 99,400 | -0.31(-5.23%) |
Nov 24, 2020 | 6.190 | 6.477 | 5.750 | 5.930 | 120,817 | -0.08(-1.33%) |