Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.20	26.43	25.70	26.35	257,592	+0.03(+0.11%)
Dec 30, 2021	26.08	26.59	26.04	26.32	308,926	+0.15(+0.57%)
Dec 29, 2021	26.16	26.24	25.86	26.17	174,005	+0.02(+0.08%)
Dec 28, 2021	26.05	26.49	26.00	26.15	162,400	+0.07(+0.27%)
Dec 27, 2021	26.63	26.63	25.97	26.08	227,180	-0.55(-2.07%)
Dec 23, 2021	26.61	26.83	26.27	26.63	201,966	+0.09(+0.34%)
Dec 22, 2021	26.45	26.67	25.87	26.54	289,877	+0.10(+0.38%)
Dec 21, 2021	26.17	26.81	25.61	26.44	273,306	+0.59(+2.28%)
Dec 20, 2021	25.40	26.01	24.96	25.85	406,529	-0.10(-0.39%)
Dec 17, 2021	25.85	26.26	25.43	25.95	1,184,531	+0.27(+1.05%)
Dec 16, 2021	26.13	26.27	25.62	25.68	431,683	-0.12(-0.47%)
Dec 15, 2021	25.70	25.93	24.99	25.80	513,638	-0.03(-0.12%)
Dec 14, 2021	25.04	26.24	25.04	25.83	565,967	+0.78(+3.11%)
Dec 13, 2021	26.14	26.27	24.93	25.05	600,239	-1.25(-4.75%)
Dec 10, 2021	26.58	27.18	25.85	26.30	266,612	-0.22(-0.83%)
Dec 09, 2021	26.99	27.00	26.10	26.52	235,427	-0.53(-1.96%)
Dec 08, 2021	26.10	27.21	26.10	27.05	256,087	+0.44(+1.65%)
Dec 07, 2021	27.40	27.44	26.45	26.61	262,453	-0.49(-1.81%)
Dec 06, 2021	26.72	27.36	26.43	27.10	330,358	+0.72(+2.73%)
Dec 03, 2021	26.30	26.89	26.07	26.38	279,617	-0.46(-1.71%)
Dec 02, 2021	27.04	27.12	26.51	26.84	380,224	+0.17(+0.64%)
Dec 01, 2021	27.70	28.39	26.64	26.67	479,846	-0.70(-2.56%)
Nov 30, 2021	27.79	28.10	27.13	27.37	686,973	-0.86(-3.05%)
Nov 29, 2021	28.59	28.97	27.64	28.23	411,944	-0.08(-0.28%)
Nov 26, 2021	29.41	29.41	27.36	28.31	328,465	-1.94(-6.41%)
Nov 24, 2021	29.87	30.36	29.68	30.25	304,298	+0.07(+0.23%)
Nov 23, 2021	29.20	30.22	29.02	30.18	409,273	+1.05(+3.60%)
Nov 22, 2021	28.96	29.49	28.82	29.13	471,997	+0.45(+1.57%)
Nov 19, 2021	28.52	28.88	28.13	28.68	328,504	-0.24(-0.83%)
Nov 18, 2021	29.42	29.05	28.82	28.92	446,068	-0.47(-1.60%)
Nov 17, 2021	29.44	29.67	28.62	29.39	452,675	+0.09(+0.31%)
Nov 16, 2021	30.00	30.27	28.84	29.30	512,817	-0.59(-1.97%)
Nov 15, 2021	30.50	30.90	29.48	29.89	682,205	-0.38(-1.26%)
Nov 12, 2021	28.96	30.29	28.84	30.27	579,674	+1.04(+3.56%)
Nov 11, 2021	27.70	29.40	27.54	29.23	712,861	+1.64(+5.94%)
Nov 10, 2021	26.80			27.59	588,060	+0.63(+2.34%)
Nov 09, 2021	26.20	27.71	25.86	26.96	838,280	+0.86(+3.30%)
Nov 08, 2021	26.26	26.69	25.95	26.10	411,883	-0.06(-0.23%)
Nov 05, 2021	26.09	27.06	26.08	26.16	423,997	+0.20(+0.77%)
Nov 04, 2021	26.09	26.41	25.85	25.96	496,047	-0.07(-0.27%)
Nov 03, 2021	25.20	26.23	24.78	26.03	809,309	+0.99(+3.95%)
Nov 02, 2021	25.01	25.39	24.22	25.04	460,864	+0.00(+0.00%)
Nov 01, 2021	23.58	25.16	24.07	25.04	460,312	+1.58(+6.73%)
Oct 29, 2021	23.58	23.91	23.21	23.46	478,320	+0.11(+0.47%)
Oct 28, 2021	23.15			23.35	377,029	+0.27(+1.17%)
Oct 27, 2021	23.90	24.10	23.05	23.08	334,629	-0.65(-2.74%)
Oct 26, 2021	23.92			23.73	413,137	-0.21(-0.88%)
Oct 25, 2021	24.23			23.94	451,391	-0.21(-0.87%)
Oct 22, 2021	24.40	24.51	23.90	24.15	359,578	-0.39(-1.59%)
Oct 21, 2021	25.20	25.38	24.43	24.54	260,551	-0.67(-2.66%)
Oct 20, 2021	25.03	25.68	24.99	25.21	478,671	+0.24(+0.96%)
Oct 19, 2021	24.97	24.99	24.45	24.97	350,535	+0.23(+0.93%)
Oct 18, 2021	25.27	25.27	24.65	24.74	290,119	-0.69(-2.71%)
Oct 15, 2021	25.86	26.29	25.28	25.43	336,004	-0.38(-1.47%)
Oct 14, 2021	25.87	26.25	25.61	25.81	351,692	+0.27(+1.06%)
Oct 13, 2021	25.61	25.73	24.97	25.54	406,888	-0.08(-0.31%)
Oct 12, 2021	25.60	26.00	25.39	25.62	277,946	+0.00(+0.00%)
Oct 11, 2021	25.66	25.83	25.31	25.62	207,830	+0.07(+0.27%)
Oct 08, 2021	25.94	26.02	25.46	25.55	190,931	-0.44(-1.69%)
Oct 07, 2021	26.08	26.16	26.08	25.99	324,185	+0.07(+0.27%)
Oct 06, 2021	25.60	26.03	25.12	25.92	298,806	+0.00(+0.00%)
Oct 05, 2021	25.88	26.12	25.40	25.92	498,521	+0.17(+0.66%)
Oct 04, 2021	25.27	26.04	25.27	25.75	493,478	+0.42(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.