Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	57.83	58.10	57.67	57.68	39,076	-0.28(-0.48%)
Dec 30, 2021	57.93	58.29	57.93	57.95	49,036	+0.13(+0.22%)
Dec 29, 2021	57.60	57.86	57.60	57.83	54,134	+0.21(+0.36%)
Dec 28, 2021	57.54	57.90	57.54	57.62	72,369	+0.20(+0.35%)
Dec 27, 2021	57.17	57.42	57.16	57.42	150,396	+0.31(+0.54%)
Dec 23, 2021	56.89	57.29	56.89	57.11	44,859	+0.31(+0.55%)
Dec 22, 2021	56.05	56.83	56.05	56.80	43,761	+0.59(+1.04%)
Dec 21, 2021	55.97	56.26	55.66	56.21	54,899	+0.60(+1.07%)
Dec 20, 2021	55.61	55.64	54.84	55.62	57,018	-0.60(-1.06%)
Dec 17, 2021	55.99	56.57	55.63	56.21	61,770	+0.14(+0.24%)
Dec 16, 2021	56.44	56.62	56.06	56.07	61,518	-0.27(-0.48%)
Dec 15, 2021	55.19	56.35	55.19	56.35	48,583	+1.16(+2.11%)
Dec 14, 2021	55.04	55.35	55.04	55.18	38,975	+0.18(+0.34%)
Dec 13, 2021	54.97	55.10	54.83	55.00	51,271	-0.01(-0.02%)
Dec 10, 2021	54.53	55.01	54.53	55.01	43,159	+0.71(+1.30%)
Dec 09, 2021	54.18	54.42	54.18	54.30	49,532	+0.15(+0.28%)
Dec 08, 2021	53.68	54.17	53.64	54.15	70,706	+0.51(+0.94%)
Dec 07, 2021	53.31	53.74	53.31	53.64	40,183	+0.82(+1.56%)
Dec 06, 2021	52.24	52.94	52.24	52.82	193,176	+1.06(+2.04%)
Dec 03, 2021	52.23	52.23	51.45	51.76	49,462	-0.20(-0.38%)
Dec 02, 2021	51.29	52.12	51.06	51.96	33,181	+0.64(+1.25%)
Dec 01, 2021	52.41	52.81	51.32	51.32	84,329	-0.39(-0.75%)
Nov 30, 2021	52.75	52.75	51.63	51.71	81,636	-1.37(-2.58%)
Nov 29, 2021	53.16	53.34	52.78	53.07	27,114	+0.24(+0.45%)
Nov 26, 2021	53.44	53.44	52.72	52.84	32,753	-1.15(-2.14%)
Nov 24, 2021	53.73	53.99	53.73	53.99	26,369	+0.04(+0.08%)
Nov 23, 2021	53.57	53.96	53.52	53.95	22,870	+0.31(+0.59%)
Nov 22, 2021	53.81	54.07	53.63	53.63	34,711	-0.09(-0.17%)
Nov 19, 2021	54.32	54.33	53.70	53.72	72,166	-1.16(-2.11%)
Nov 18, 2021	55.18	54.88	54.87	54.88	36,649	-0.35(-0.64%)
Nov 17, 2021	55.35	55.57	55.21	55.23	89,751	-0.14(-0.25%)
Nov 16, 2021	55.68	55.82	55.37	55.37	62,219	-0.03(-0.06%)
Nov 15, 2021	56.10	56.10	55.39	55.41	59,153	-0.63(-1.12%)
Nov 12, 2021	55.96	56.21	55.81	56.04	35,728	+0.32(+0.57%)
Nov 11, 2021	55.53	55.75	55.37	55.72	17,207	+0.07(+0.13%)
Nov 10, 2021	55.78			55.65	45,933	-0.24(-0.43%)
Nov 09, 2021	56.06	56.06	55.72	55.89	39,267	-0.17(-0.31%)
Nov 08, 2021	55.90	56.10	55.56	56.06	33,231	+0.46(+0.82%)
Nov 05, 2021	55.62	56.39	55.59	55.60	27,507	-0.03(-0.05%)
Nov 04, 2021	56.26	56.26	55.47	55.63	99,759	-0.49(-0.87%)
Nov 03, 2021	55.29	56.14	54.60	56.12	176,563	+1.22(+2.23%)
Nov 02, 2021	55.25	55.34	54.80	54.90	125,953	-0.55(-1.00%)
Nov 01, 2021	55.55	55.77	55.13	55.45	132,065	+0.10(+0.17%)
Oct 29, 2021	55.02	55.39	54.96	55.36	25,403	+0.25(+0.45%)
Oct 28, 2021	54.38	55.16	54.23	55.11	38,139	+0.69(+1.27%)
Oct 27, 2021	54.84	54.97	54.42	54.42	195,955	-0.39(-0.71%)
Oct 26, 2021	54.25	54.98		54.81	47,015	+0.30(+0.55%)
Oct 25, 2021	54.77	54.77	54.44	54.51	181,230	-0.15(-0.27%)
Oct 22, 2021	54.23	54.66	54.23	54.66	39,901	+0.22(+0.41%)
Oct 21, 2021	53.78	54.48	53.72	54.43	318,349	+0.78(+1.46%)
Oct 20, 2021	52.52	53.80	52.52	53.65	74,261	+1.32(+2.52%)
Oct 19, 2021	52.12	52.38	52.12	52.33	32,627	+0.52(+1.00%)
Oct 18, 2021	51.99	51.99	51.64	51.82	76,793	-0.40(-0.76%)
Oct 15, 2021	52.02	52.49	51.96	52.21	119,514	+0.55(+1.06%)
Oct 14, 2021	51.64	52.16	51.42	51.67	595,382	+1.23(+2.44%)
Oct 13, 2021	50.58	50.68	50.06	50.44	60,210	-0.14(-0.28%)
Oct 12, 2021	50.65	50.84	50.47	50.58	63,145	-0.00(-0.00%)
Oct 11, 2021	51.16	51.26	50.53	50.58	50,066	-0.50(-0.99%)
Oct 08, 2021	51.13	51.40	50.91	51.09	48,857	+0.02(+0.04%)
Oct 07, 2021	50.42	51.39	50.42	51.07	36,987	+0.92(+1.83%)
Oct 06, 2021	49.93	50.15	49.54	50.15	180,328	-0.14(-0.27%)
Oct 05, 2021	50.25	50.81	50.23	50.28	86,615	+0.24(+0.48%)
Oct 04, 2021	50.72	51.03	49.88	50.04	155,610	-0.79(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.