Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.13	29.36	29.00	29.34	4,486,564	+0.02(+0.07%)
Dec 29, 2022	29.34	29.51	29.29	29.32	2,868,874	+0.18(+0.63%)
Dec 28, 2022	29.23	29.50	29.06	29.14	4,032,306	+0.04(+0.12%)
Dec 27, 2022	29.04	29.20	28.82	29.10	3,149,100	-0.00(-0.02%)
Dec 23, 2022	28.73	29.19	28.59	29.11	3,840,286	+0.43(+1.50%)
Dec 22, 2022	29.38	29.46	27.98	28.68	7,840,356	-0.79(-2.70%)
Dec 21, 2022	29.28	29.58	29.23	29.47	4,570,316	+0.52(+1.78%)
Dec 20, 2022	28.77	29.11	28.55	28.95	3,955,772	+0.13(+0.45%)
Dec 19, 2022	28.57	29.07	28.55	28.82	4,674,062	+0.37(+1.30%)
Dec 16, 2022	28.26	28.66	28.05	28.45	5,790,916	-0.06(-0.19%)
Dec 15, 2022	29.15	29.29	28.18	28.51	6,333,390	-0.96(-3.26%)
Dec 14, 2022	29.01	29.54	28.82	29.47	5,126,352	+0.51(+1.76%)
Dec 13, 2022	29.16	29.20	28.44	28.96	4,229,508	+0.62(+2.21%)
Dec 12, 2022	28.29	28.50	28.21	28.34	4,921,868	+0.07(+0.25%)
Dec 09, 2022	28.52	28.63	28.23	28.27	6,195,584	-0.33(-1.15%)
Dec 08, 2022	28.31	28.68	28.18	28.59	1,649,506	+0.27(+0.94%)
Dec 07, 2022	28.44	28.55	28.19	28.33	2,375,084	-0.22(-0.75%)
Dec 06, 2022	29.05	29.16	28.39	28.55	3,215,658	-0.38(-1.31%)
Dec 05, 2022	29.00	29.23	28.64	28.93	2,773,354	-0.29(-0.99%)
Dec 02, 2022	28.60	29.23	28.60	29.21	3,084,064	+0.29(+0.99%)
Dec 01, 2022	28.72	28.95	28.41	28.93	2,868,896	+0.25(+0.87%)
Nov 30, 2022	28.13	28.79	27.89	28.68	3,761,368	+0.53(+1.88%)
Nov 29, 2022	28.00	28.20	27.86	28.15	3,246,632	+0.21(+0.77%)
Nov 28, 2022	28.16	28.34	27.82	27.93	5,442,814	-0.53(-1.86%)
Nov 25, 2022	28.36	28.54	28.35	28.46	893,374	-0.06(-0.21%)
Nov 23, 2022	28.19	28.55	28.14	28.52	3,112,744	+0.30(+1.06%)
Nov 22, 2022	27.84	28.25	27.84	28.23	2,660,470	+0.50(+1.79%)
Nov 21, 2022	27.30	27.77	27.30	27.73	2,790,146	+0.35(+1.28%)
Nov 18, 2022	27.36	27.39	27.07	27.38	2,487,192	+0.16(+0.59%)
Nov 17, 2022	26.73	27.25	26.73	27.22	2,744,382	+0.14(+0.52%)
Nov 16, 2022	26.91	27.11	26.83	27.08	3,818,516	+0.32(+1.20%)
Nov 15, 2022	27.23	27.25	26.34	26.76	6,638,890	-0.13(-0.48%)
Nov 14, 2022	26.89	27.27	26.86	26.89	2,903,966	-0.00(-0.02%)
Nov 11, 2022	26.61	26.92	26.53	26.89	3,065,352	+0.15(+0.56%)
Nov 10, 2022	26.77	27.02	26.64	26.75	5,314,090	+0.71(+2.75%)
Nov 09, 2022	26.42	26.42	25.92	26.03	3,414,790	-0.40(-1.53%)
Nov 08, 2022	26.94	26.95	26.30	26.43	3,886,876	-0.39(-1.47%)
Nov 07, 2022	26.79	26.95	26.62	26.83	2,015,820	+0.13(+0.49%)
Nov 04, 2022	26.75	27.05	26.38	26.70	2,654,280	+0.18(+0.68%)
Nov 03, 2022	26.03	26.61	25.89	26.52	2,615,472	+0.28(+1.07%)
Nov 02, 2022	26.45		26.16	26.24	3,682,934	-0.35(-1.30%)
Nov 01, 2022	26.72	26.72	26.37	26.59	2,222,186	+0.14(+0.55%)
Oct 31, 2022	26.14	26.46	26.13	26.44	4,435,308	+0.21(+0.80%)
Oct 28, 2022	25.93	26.34	25.91	26.23	5,877,760	+0.30(+1.18%)
Oct 27, 2022	25.75	25.99	25.67	25.93	2,015,944	+0.26(+1.01%)
Oct 26, 2022	25.27	25.73	25.26	25.66	4,472,112	+0.29(+1.12%)
Oct 25, 2022	24.87	25.40	24.84	25.38	2,855,398	+0.50(+2.01%)
Oct 24, 2022	24.80	24.92	24.52	24.88	3,253,580	+0.22(+0.89%)
Oct 21, 2022	24.72	24.95	24.64	24.66	2,955,940	+0.04(+0.16%)
Oct 20, 2022	24.57	24.89	24.46	24.62	3,674,146	+0.14(+0.57%)
Oct 19, 2022	24.50	24.65	24.28	24.48	3,197,274	-0.09(-0.37%)
Oct 18, 2022	24.59	24.64	24.26	24.57	3,138,998	+0.25(+1.01%)
Oct 17, 2022	24.39	24.59	24.30	24.32	3,669,600	+0.31(+1.29%)
Oct 14, 2022	24.54	24.61	23.79	24.02	6,290,298	-0.28(-1.15%)
Oct 13, 2022	23.77	24.40	23.73	24.30	4,894,684	+0.36(+1.48%)
Oct 12, 2022	23.90	24.08	23.81	23.94	2,907,666	+0.12(+0.52%)
Oct 11, 2022	23.96	24.23	23.67	23.82	3,513,746	-0.20(-0.85%)
Oct 10, 2022	24.25	24.26	23.72	24.02	4,408,144	-0.30(-1.21%)
Oct 07, 2022	24.66	24.70	24.21	24.32	4,310,640	-0.49(-2.00%)
Oct 06, 2022	25.26	25.36	24.76	24.81	3,521,052	-0.39(-1.57%)
Oct 05, 2022	25.07	25.29	24.79	25.20	2,565,806	-0.05(-0.20%)
Oct 04, 2022	25.30	25.40	25.10	25.25	6,008,272	+0.45(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.