Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0249 | 0 | +0.01(+104.10%) | |||
Dec 29, 2022 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 9,015 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 369 | +0.00(+0.83%) |
Dec 27, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,255 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0122 | 0.0145 | 0.0121 | 0.0121 | 39,612 | -0.00(-21.43%) |
Dec 22, 2022 | 0.0111 | 0.0154 | 0.0111 | 0.0154 | 6,347 | -0.00(-1.91%) |
Dec 21, 2022 | 0.0157 | 0.0157 | 0.0156 | 0.0157 | 9,500 | +0.00(+17.16%) |
Dec 20, 2022 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 1,210 | +0.00(+5.51%) |
Dec 19, 2022 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1,256 | -0.01(-37.75%) |
Dec 15, 2022 | 0.0204 | 43 | +0.01(+82.14%) | |||
Dec 14, 2022 | 0.0129 | 0.0129 | 0.0111 | 0.0112 | 5,710 | -0.01(-31.29%) |
Dec 13, 2022 | 0.0190 | 0.0190 | 0.0160 | 0.0163 | 6,387 | -0.00(-14.66%) |
Dec 09, 2022 | 0.0191 | 245 | -0.00(-4.02%) | |||
Dec 08, 2022 | 0.0251 | 0.0251 | 0.0191 | 0.0199 | 10,178 | -0.00(-5.24%) |
Dec 07, 2022 | 0.0210 | 0.0210 | 0.0205 | 0.0210 | 1,720 | +0.00(+2.94%) |
Dec 06, 2022 | 0.0200 | 0.0277 | 0.0200 | 0.0204 | 21,797 | -0.00(-2.39%) |
Dec 05, 2022 | 0.0265 | 0.0345 | 0.0209 | 0.0209 | 44,980 | +0.00(+2.96%) |
Dec 02, 2022 | 0.0400 | 0.0400 | 0.0200 | 0.0203 | 8,220 | -0.03(-58.40%) |
Dec 01, 2022 | 0.0200 | 0.0488 | 0.0200 | 0.0488 | 16,600 | +0.03(+109.44%) |
Nov 30, 2022 | 0.0350 | 0.0350 | 0.0222 | 0.0233 | 30,236 | +0.00(+16.50%) |
Nov 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+21.21%) |
Nov 25, 2022 | 0.0165 | 0 | +0.00(+9.27%) | |||
Nov 23, 2022 | 0.0206 | 0.0500 | 0.0151 | 0.0151 | 29,708 | -0.01(-49.67%) |
Nov 22, 2022 | 0.0600 | 0.0600 | 0.0299 | 0.0300 | 15,374 | -0.01(-14.29%) |
Nov 16, 2022 | 0.0350 | 2 | +0.01(+70.73%) | |||
Nov 09, 2022 | 0.0205 | 310 | +0.00(+1.99%) | |||
Nov 08, 2022 | 0.0201 | 0.0298 | 0.0199 | 0.0201 | 44,490 | +0.00(+4.15%) |
Nov 07, 2022 | 0.0153 | 0.0193 | 0.0150 | 0.0193 | 9,097 | -0.01(-37.94%) |
Nov 03, 2022 | 0.0311 | 39 | -0.01(-20.26%) | |||
Nov 01, 2022 | 0.0390 | 0 | -0.00(-5.80%) | |||
Oct 31, 2022 | 0.0394 | 0.0414 | 0.0394 | 0.0414 | 7,901 | +0.00(+4.81%) |
Oct 25, 2022 | 0.0395 | 0 | -0.00(-4.59%) | |||
Oct 24, 2022 | 0.0300 | 0.0414 | 0.0299 | 0.0414 | 3,312 | +0.01(+27.38%) |
Oct 21, 2022 | 0.0325 | 0.0326 | 0.0324 | 0.0325 | 2,447 | -0.01(-21.50%) |
Oct 20, 2022 | 0.0250 | 0.0414 | 0.0249 | 0.0414 | 4,019 | -0.00(-0.24%) |
Oct 19, 2022 | 0.0220 | 0.0452 | 0.0217 | 0.0415 | 25,694 | -0.00(-1.19%) |
Oct 18, 2022 | 0.0420 | 0.0420 | 0.0211 | 0.0420 | 29,130 | +0.00(+0.24%) |
Oct 17, 2022 | 0.0420 | 0.0420 | 0.0419 | 0.0419 | 1,783 | +0.01(+25.45%) |
Oct 13, 2022 | 0.0334 | 196 | +0.01(+33.07%) | |||
Oct 12, 2022 | 0.0374 | 0.0374 | 0.0250 | 0.0251 | 12,646 | -0.01(-32.89%) |
Oct 10, 2022 | 0.0374 | 220 | +0.01(+24.67%) | |||
Oct 06, 2022 | 0.0300 | 213 | -0.01(-24.81%) | |||
Oct 05, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 202 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0495 | 0.0520 | 0.0399 | 0.0399 | 5,572 | +0.02(+84.72%) |