Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 7.078 | 0 | -0.03(-0.41%) | |||
Dec 28, 2023 | 7.106 | 7.107 | 7.105 | 7.107 | 84 | -0.03(-0.48%) |
Dec 27, 2023 | 7.135 | 7.142 | 7.142 | 7.142 | 173 | -0.00(-0.02%) |
Dec 26, 2023 | 7.143 | 0 | +0.01(+0.14%) | |||
Dec 25, 2023 | 7.133 | 7.133 | 7.133 | 7.133 | 2 | +0.00(+0.01%) |
Dec 22, 2023 | 7.133 | 0 | -0.01(-0.08%) | |||
Dec 21, 2023 | 7.139 | 7.139 | 7.136 | 7.139 | 191 | +0.01(+0.15%) |
Dec 20, 2023 | 7.135 | 7.130 | 7.128 | 7.128 | 15 | +0.05(+0.73%) |
Dec 19, 2023 | 7.077 | 7.077 | 3 | -0.06(-0.79%) | ||
Dec 18, 2023 | 7.130 | 7.133 | 7.133 | 7.133 | 76 | +0.02(+0.22%) |
Dec 15, 2023 | 7.117 | 0 | +0.05(+0.68%) | |||
Dec 14, 2023 | 7.069 | 7.070 | 7.070 | 7.070 | 4 | -0.10(-1.44%) |
Dec 13, 2023 | 7.173 | 7.173 | 7.173 | 111 | -0.00(-0.05%) | |
Dec 12, 2023 | 7.178 | 7.177 | 7.177 | 7.177 | 401 | +0.00(+0.02%) |
Dec 11, 2023 | 7.176 | 7.176 | 7.175 | 7.175 | 436 | +0.01(+0.16%) |
Dec 08, 2023 | 7.163 | 0 | +0.02(+0.22%) | |||
Dec 07, 2023 | 7.151 | 7.150 | 7.148 | 7.148 | 93 | +0.00(+0.02%) |
Dec 05, 2023 | 7.147 | 7.146 | 509 | +0.06(+0.80%) | ||
Dec 03, 2023 | 7.086 | 7.090 | 2 | +0.01(+0.11%) | ||
Dec 01, 2023 | 7.082 | 0 | -0.01(-0.07%) | |||
Nov 30, 2023 | 7.088 | 7.087 | 7.087 | 7.087 | 4 | +0.00(+0.01%) |
Nov 29, 2023 | 7.086 | 7.087 | 7.087 | 7.087 | 6 | +0.00(+0.04%) |
Nov 28, 2023 | 7.084 | 7.084 | 7.084 | 7.084 | 2 | -0.05(-0.67%) |
Nov 27, 2023 | 7.132 | 7.132 | 7.131 | 7.132 | 391 | -0.01(-0.11%) |
Nov 24, 2023 | 7.139 | 0 | +0.04(+0.63%) | |||
Nov 23, 2023 | 7.094 | 7.095 | 7.095 | 7.095 | 5 | -0.06(-0.84%) |
Nov 22, 2023 | 7.155 | 7.155 | 7.155 | 84 | +0.05(+0.72%) | |
Nov 21, 2023 | 7.107 | 7.105 | 7.104 | 7.104 | 5 | -0.06(-0.90%) |
Nov 20, 2023 | 7.169 | 7.169 | 7.169 | 7.169 | 255 | -0.04(-0.59%) |
Nov 17, 2023 | 7.211 | 0 | -0.03(-0.43%) | |||
Nov 16, 2023 | 7.242 | 7.242 | 7.242 | 7.242 | 4 | -0.00(-0.07%) |
Nov 15, 2023 | 7.247 | 0 | -0.01(-0.09%) | |||
Nov 14, 2023 | 7.253 | 7.253 | 7.253 | 7.253 | 2 | -0.04(-0.51%) |
Nov 13, 2023 | 7.290 | 7.290 | 7.290 | 7.290 | 155 | +0.10(+1.37%) |
Nov 12, 2023 | 7.192 | 7.192 | 1 | -0.10(-1.34%) | ||
Nov 10, 2023 | 7.283 | 7.294 | 7.283 | 7.290 | 2,551 | +0.01(+0.09%) |
Nov 09, 2023 | 7.283 | 7.283 | 7.283 | 7.283 | 72 | +0.00(+0.04%) |
Nov 08, 2023 | 7.280 | 7.280 | 7.280 | 2 | +0.00(+0.01%) | |
Nov 07, 2023 | 7.279 | 7.280 | 7.279 | 7.279 | 187 | +0.01(+0.14%) |
Nov 06, 2023 | 7.269 | 7.269 | 7.269 | 7.269 | 179 | -0.03(-0.44%) |
Nov 03, 2023 | 7.301 | 0 | -0.01(-0.19%) | |||
Nov 02, 2023 | 7.315 | 7.315 | 7.315 | 2 | -0.00(-0.02%) | |
Nov 01, 2023 | 7.317 | 7.317 | 7.317 | 7.317 | 170 | +0.00(+0.01%) |
Oct 31, 2023 | 7.316 | 7.316 | 7.316 | 7.316 | 1,348 | +0.00(+0.04%) |
Oct 30, 2023 | 7.313 | 0 | +0.14(+2.02%) | |||
Oct 29, 2023 | 7.169 | 7.169 | 1 | -0.15(-2.03%) | ||
Oct 27, 2023 | 7.316 | 7.319 | 7.315 | 7.317 | 2,061 | +0.00(+0.02%) |
Oct 26, 2023 | 7.316 | 7.316 | 7.316 | 7.316 | 62 | -0.00(-0.02%) |
Oct 25, 2023 | 7.317 | 7.317 | 7.317 | 7.317 | 180 | +0.01(+0.09%) |
Oct 24, 2023 | 7.310 | 7.310 | 7.310 | 7.310 | 302 | -0.01(-0.07%) |
Oct 23, 2023 | 7.316 | 7.316 | 7.315 | 7.316 | 415 | -0.00(-0.02%) |
Oct 20, 2023 | 7.317 | 0 | +0.00(+0.06%) | |||
Oct 19, 2023 | 7.313 | 7.313 | 7.312 | 7.312 | 1,004 | -0.00(-0.03%) |
Oct 18, 2023 | 7.315 | 7.315 | 7.315 | 7.315 | 618 | +0.00(+0.03%) |
Oct 17, 2023 | 7.313 | 7.313 | 7.312 | 7.313 | 138 | +0.00(+0.03%) |
Oct 16, 2023 | 7.311 | 7.311 | 7.310 | 7.310 | 493 | +0.13(+1.84%) |
Oct 15, 2023 | 7.178 | 7.178 | 1 | -0.13(-1.74%) | ||
Oct 13, 2023 | 7.303 | 7.309 | 7.302 | 7.305 | 3,328 | +0.00(+0.03%) |
Oct 12, 2023 | 7.303 | 7.303 | 7.303 | 7.303 | 687 | +0.00(+0.04%) |
Oct 11, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 227 | +0.00(+0.05%) |
Oct 10, 2023 | 7.295 | 7.296 | 7.295 | 7.296 | 398 | +0.00(+0.05%) |
Oct 09, 2023 | 7.292 | 7.292 | 7.292 | 7.292 | 733 | +0.10(+1.35%) |
Oct 06, 2023 | 7.195 | 0 | -0.01(-0.07%) | |||
Oct 05, 2023 | 7.200 | 7.201 | 7.200 | 7.201 | 791 | +0.00(+0.01%) |
Oct 04, 2023 | 7.198 | 7.200 | 7.198 | 7.200 | 488 | +0.00(+0.03%) |
Oct 03, 2023 | 7.197 | 7.197 | 7.197 | 7.197 | 442 | +0.01(+0.20%) |
Oct 02, 2023 | 7.183 | 7.183 | 7.183 | 7.183 | 4 | +0.01(+0.13%) |