Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.64	32.92	32.14	32.92	804,355	+0.60(+1.84%)
Dec 28, 2018	33.09	33.34	32.12	32.32	685,574	-0.80(-2.40%)
Dec 27, 2018	32.78	33.15	32.09	33.12	758,003	-0.26(-0.78%)
Dec 26, 2018	32.35	33.38	31.99	33.38	1,028,940	+1.18(+3.68%)
Dec 24, 2018	32.25	32.62	31.66	32.19	557,299	-0.06(-0.20%)
Dec 21, 2018	33.03	33.26	32.11	32.26	1,421,400	-0.85(-2.57%)
Dec 20, 2018	33.60	33.96	32.52	33.11	837,814	-0.70(-2.08%)
Dec 19, 2018	34.64	34.97	33.71	33.81	1,105,344	-1.06(-3.05%)
Dec 18, 2018	34.54	35.21	34.53	34.88	838,127	+0.53(+1.54%)
Dec 17, 2018	35.45	35.64	34.19	34.35	933,494	-1.42(-3.96%)
Dec 14, 2018	35.47	36.18	35.39	35.77	891,549	+0.13(+0.36%)
Dec 13, 2018	36.75	37.09	35.62	35.64	957,540	-1.21(-3.29%)
Dec 12, 2018	37.00	37.72	36.80	36.85	1,083,306	+0.31(+0.84%)
Dec 11, 2018	37.56	37.70	36.40	36.54	990,253	-0.45(-1.23%)
Dec 10, 2018	37.69	37.81	36.51	37.00	894,572	-0.80(-2.11%)
Dec 07, 2018	38.63	39.00	37.67	37.79	712,159	-0.99(-2.55%)
Dec 06, 2018	38.83	38.95	38.07	38.78	867,550	-0.68(-1.74%)
Dec 04, 2018	40.81	40.89	38.89	39.47	1,411,566	-1.42(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.