Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.42	28.42	28.42	0	+0.01(+0.03%)
Dec 28, 2017	28.12	28.41	28.09	28.41	3,361,976	+0.36(+1.30%)
Dec 27, 2017	27.52	28.14	27.43	28.05	5,342,716	+0.56(+2.03%)
Dec 26, 2017	27.26	27.55	27.13	27.49	1,910,089	+0.29(+1.08%)
Dec 22, 2017	27.06	27.27	26.87	27.19	2,706,685	+0.14(+0.51%)
Dec 21, 2017	26.95	27.18	26.85	27.06	3,036,196	+0.21(+0.78%)
Dec 20, 2017	26.75	26.89	26.42	26.85	2,640,233	+0.23(+0.87%)
Dec 19, 2017	26.68	26.77	26.52	26.61	2,910,734	+0.02(+0.06%)
Dec 18, 2017	26.34	26.78	26.31	26.60	3,823,971	+0.35(+1.33%)
Dec 15, 2017	26.54	26.62	26.22	26.25	4,176,638	-0.22(-0.85%)
Dec 14, 2017	26.44	26.60	26.32	26.48	3,591,124	-0.07(-0.26%)
Dec 13, 2017	27.06	27.09	26.54	26.54	3,251,713	-0.45(-1.66%)
Dec 12, 2017	27.07	27.10	26.78	26.99	3,029,821	+0.09(+0.34%)
Dec 11, 2017	26.67	27.14	26.58	26.90	2,452,768	+0.26(+0.99%)
Dec 08, 2017	26.66	26.80	26.53	26.64	2,017,234	+0.09(+0.32%)
Dec 07, 2017	26.24	26.71	26.24	26.55	2,846,705	+0.21(+0.79%)
Dec 06, 2017	26.70	26.82	26.27	26.34	3,792,172	-0.43(-1.62%)
Dec 05, 2017	26.74	26.82	26.60	26.78	2,348,143	+0.12(+0.44%)
Dec 04, 2017	27.08	27.15	26.62	26.66	3,856,009	-0.50(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.