Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.40	28.40	28.40	0	+0.01(+0.03%)
Dec 28, 2017	28.10	28.39	28.08	28.39	3,364,047	+0.36(+1.30%)
Dec 27, 2017	27.50	28.12	27.41	28.03	5,346,007	+0.56(+2.03%)
Dec 26, 2017	27.24	27.54	27.11	27.47	1,911,266	+0.29(+1.08%)
Dec 22, 2017	27.04	27.26	26.86	27.18	2,708,352	+0.14(+0.51%)
Dec 21, 2017	26.93	27.16	26.83	27.04	3,038,067	+0.21(+0.78%)
Dec 20, 2017	26.73	26.88	26.40	26.83	2,641,859	+0.23(+0.87%)
Dec 19, 2017	26.66	26.75	26.50	26.60	2,912,527	+0.02(+0.06%)
Dec 18, 2017	26.33	26.77	26.30	26.58	3,826,326	+0.35(+1.33%)
Dec 15, 2017	26.52	26.61	26.20	26.23	4,179,211	-0.22(-0.85%)
Dec 14, 2017	26.42	26.58	26.31	26.46	3,593,337	-0.07(-0.26%)
Dec 13, 2017	27.04	27.08	26.53	26.53	3,253,717	-0.45(-1.66%)
Dec 12, 2017	27.05	27.09	26.77	26.98	3,031,687	+0.09(+0.35%)
Dec 11, 2017	26.65	27.12	26.57	26.88	2,454,280	+0.26(+0.99%)
Dec 08, 2017	26.64	26.79	26.51	26.62	2,018,476	+0.08(+0.32%)
Dec 07, 2017	26.22	26.69	26.22	26.54	2,848,458	+0.21(+0.79%)
Dec 06, 2017	26.68	26.80	26.26	26.33	3,794,508	-0.43(-1.62%)
Dec 05, 2017	26.72	26.81	26.58	26.76	2,349,590	+0.12(+0.44%)
Dec 04, 2017	27.06	27.13	26.61	26.64	3,858,384	-0.50(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.