Suncor Energy Inc (NY: SU )

36.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 28.42 28.42 28.42 0 +0.01(+0.03%)
Dec 28, 2017 28.12 28.41 28.09 28.41 3,361,976 +0.36(+1.30%)
Dec 27, 2017 27.52 28.14 27.43 28.05 5,342,716 +0.56(+2.03%)
Dec 26, 2017 27.26 27.55 27.13 27.49 1,910,089 +0.29(+1.08%)
Dec 22, 2017 27.06 27.27 26.87 27.19 2,706,685 +0.14(+0.51%)
Dec 21, 2017 26.95 27.18 26.85 27.06 3,036,196 +0.21(+0.78%)
Dec 20, 2017 26.75 26.89 26.42 26.85 2,640,233 +0.23(+0.87%)
Dec 19, 2017 26.68 26.77 26.52 26.61 2,910,734 +0.02(+0.06%)
Dec 18, 2017 26.34 26.78 26.31 26.60 3,823,971 +0.35(+1.33%)
Dec 15, 2017 26.54 26.62 26.22 26.25 4,176,638 -0.22(-0.85%)
Dec 14, 2017 26.44 26.60 26.32 26.48 3,591,124 -0.07(-0.26%)
Dec 13, 2017 27.06 27.09 26.54 26.54 3,251,713 -0.45(-1.66%)
Dec 12, 2017 27.07 27.10 26.78 26.99 3,029,821 +0.09(+0.34%)
Dec 11, 2017 26.67 27.14 26.58 26.90 2,452,768 +0.26(+0.99%)
Dec 08, 2017 26.66 26.80 26.53 26.64 2,017,234 +0.09(+0.32%)
Dec 07, 2017 26.24 26.71 26.24 26.55 2,846,705 +0.21(+0.79%)
Dec 06, 2017 26.70 26.82 26.27 26.34 3,792,172 -0.43(-1.62%)
Dec 05, 2017 26.74 26.82 26.60 26.78 2,348,143 +0.12(+0.44%)
Dec 04, 2017 27.08 27.15 26.62 26.66 3,856,009 -0.50(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.