Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.44	14.44	14.44	5,767,898	-0.24(-1.64%)
Dec 30, 2020	14.47	14.95	14.47	14.68	5,767,898	+0.18(+1.25%)
Dec 29, 2020	14.80	14.95	14.50	14.50	6,828,060	-0.17(-1.17%)
Dec 28, 2020	14.80	15.06	14.62	14.67	4,511,291	-0.04(-0.29%)
Dec 24, 2020	14.81	14.87	14.51	14.71	2,416,950	-0.07(-0.47%)
Dec 23, 2020	14.28	14.87	14.28	14.78	6,381,833	+0.64(+4.50%)
Dec 22, 2020	14.47	14.53	14.05	14.14	6,159,801	-0.40(-2.72%)
Dec 21, 2020	14.21	14.69	14.01	14.54	11,285,458	-0.38(-2.54%)
Dec 18, 2020	15.13	15.34	14.85	14.92	6,109,852	-0.20(-1.31%)
Dec 17, 2020	15.23	15.29	14.98	15.12	5,456,508	+0.04(+0.29%)
Dec 16, 2020	15.50	15.50	15.02	15.07	9,157,174	-0.45(-2.88%)
Dec 15, 2020	15.69	15.87	15.26	15.52	9,608,259	-0.05(-0.33%)
Dec 14, 2020	16.23	16.48	15.57	15.57	9,290,630	-0.42(-2.64%)
Dec 11, 2020	16.11	16.13	15.80	15.99	8,140,309	-0.16(-1.01%)
Dec 10, 2020	15.63	16.29	15.51	16.16	8,722,190	+0.68(+4.39%)
Dec 09, 2020	15.92	16.04	15.22	15.48	11,213,553	-0.21(-1.32%)
Dec 08, 2020	15.13	15.70	15.13	15.68	6,522,894	+0.32(+2.07%)
Dec 07, 2020	15.27	15.41	14.93	15.36	9,309,529	-0.10(-0.67%)
Dec 04, 2020	14.66	15.48	14.61	15.47	8,699,882	+1.19(+8.31%)
Dec 03, 2020	14.04	14.43	13.86	14.28	8,659,135	+0.33(+2.34%)
Dec 02, 2020	13.58	14.15	13.49	13.95	18,407,898	+0.37(+2.74%)
Dec 01, 2020	14.14	14.27	13.42	13.58	11,166,646	-0.12(-0.87%)
Nov 30, 2020	14.65	14.65	13.68	13.70	19,668,088	-0.99(-6.72%)
Nov 27, 2020	14.69	14.96	14.57	14.69	3,863,022	-0.26(-1.77%)
Nov 25, 2020	14.94	15.00	14.68	14.95	7,079,349	-0.09(-0.62%)
Nov 24, 2020	14.97	15.35	14.77	15.05	13,509,023	+0.77(+5.43%)
Nov 23, 2020	13.49	14.29	13.38	14.27	9,871,017	+1.15(+8.76%)
Nov 20, 2020	13.16	13.22	12.94	13.12	5,150,774	-0.03(-0.19%)
Nov 19, 2020	12.99	13.20	12.81	13.15	9,178,847	+0.07(+0.52%)
Nov 18, 2020	13.18	13.53	13.07	13.08	11,600,722	+0.09(+0.72%)
Nov 17, 2020	12.52	12.99	12.26	12.99	9,162,894	+0.23(+1.80%)
Nov 16, 2020	12.65	12.77	12.25	12.76	9,553,610	+0.91(+7.69%)
Nov 13, 2020	11.71	11.89	11.62	11.85	7,489,772	+0.19(+1.61%)
Nov 12, 2020	12.16	12.28	11.52	11.66	10,444,444	-0.79(-6.36%)
Nov 11, 2020	12.69	12.75	12.37	12.45	6,495,316	+0.00(+0.00%)
Nov 10, 2020	12.48	12.60	11.90	12.45	10,883,002	+0.07(+0.55%)
Nov 09, 2020	11.19	12.97	11.07	12.38	26,545,456	+2.41(+24.17%)
Nov 06, 2020	10.10	10.27	9.946	9.972	5,251,413	-0.14(-1.35%)
Nov 05, 2020	10.18	10.35	10.09	10.11	5,990,755	-0.06(-0.59%)
Nov 04, 2020	10.15	10.46	9.810	10.17	6,254,844	+0.03(+0.34%)
Nov 03, 2020	10.23	10.34	10.06	10.13	9,508,093	+0.13(+1.28%)
Nov 02, 2020	9.776	10.10	9.576	10.01	8,734,053	+0.39(+4.07%)
Oct 30, 2020	9.606	9.704	9.427	9.614	8,841,877	-0.03(-0.26%)
Oct 29, 2020	9.512	9.665	9.086	9.640	12,150,617	+0.03(+0.35%)
Oct 28, 2020	9.844	9.912	9.597	9.606	11,371,079	-0.61(-6.00%)
Oct 27, 2020	10.36	10.64	10.22	10.22	10,394,542	-0.24(-2.28%)
Oct 26, 2020	10.53	10.54	10.27	10.46	8,778,433	-0.21(-2.00%)
Oct 23, 2020	10.55	10.75	10.35	10.67	10,213,827	+0.26(+2.54%)
Oct 22, 2020	9.665	10.41	9.623	10.41	10,571,833	+0.60(+6.17%)
Oct 21, 2020	10.10	10.10	9.767	9.801	12,034,136	-0.36(-3.52%)
Oct 20, 2020	10.12	10.25	10.05	10.16	8,190,746	+0.10(+1.02%)
Oct 19, 2020	10.22	10.34	10.06	10.06	6,940,728	-0.06(-0.59%)
Oct 16, 2020	10.30	10.42	10.05	10.12	9,290,582	-0.22(-2.14%)
Oct 15, 2020	10.30	10.38	10.12	10.34	12,022,075	-0.20(-1.86%)
Oct 14, 2020	10.73	11.04	10.53	10.53	10,482,110	-0.14(-1.36%)
Oct 13, 2020	10.80	11.06	10.58	10.68	6,842,483	-0.17(-1.57%)
Oct 12, 2020	10.87	10.90	10.64	10.85	5,155,499	-0.10(-0.93%)
Oct 09, 2020	11.20	11.27	10.77	10.95	8,188,019	-0.05(-0.46%)
Oct 08, 2020	10.59	11.06	10.56	11.00	8,988,210	+0.54(+5.21%)
Oct 07, 2020	10.18	10.46	10.13	10.46	10,795,917	+0.26(+2.50%)
Oct 06, 2020	10.53	10.63	10.16	10.20	11,855,507	-0.10(-0.99%)
Oct 05, 2020	10.43	10.54	10.12	10.30	15,505,763	+0.08(+0.75%)
Oct 02, 2020	9.614	10.24	9.461	10.23	17,004,060	+0.28(+2.83%)
Oct 01, 2020	10.36	10.38	9.861	9.946	15,139,561	-0.47(-4.50%)
Sep 30, 2020	10.51	10.62	10.39	10.41	9,431,405	-0.07(-0.65%)
Sep 29, 2020	11.07	11.08	10.44	10.48	9,957,096	-0.51(-4.65%)
Sep 28, 2020	10.81	11.15	10.79	10.99	8,610,761	+0.41(+3.86%)
Sep 25, 2020	10.71	10.76	10.45	10.58	11,345,278	-0.30(-2.74%)
Sep 24, 2020	10.56	11.02	10.39	10.88	9,736,099	+0.26(+2.49%)
Sep 23, 2020	10.87	11.05	10.61	10.62	10,258,013	-0.23(-2.12%)
Sep 22, 2020	10.87	11.16	10.70	10.85	9,806,235	+0.02(+0.16%)
Sep 21, 2020	11.08	11.09	10.66	10.83	14,575,162	-0.53(-4.65%)
Sep 18, 2020	11.50	11.59	11.27	11.36	10,588,903	-0.20(-1.77%)
Sep 17, 2020	11.48	11.64	11.18	11.56	13,487,317	-0.06(-0.51%)
Sep 16, 2020	11.50	11.83	11.40	11.62	18,348,520	+0.26(+2.25%)
Sep 15, 2020	11.66	11.83	11.36	11.37	9,186,162	-0.14(-1.26%)
Sep 14, 2020	11.79	11.88	11.50	11.51	7,589,470	-0.22(-1.89%)
Sep 11, 2020	11.73	11.88	11.62	11.73	6,382,629	+0.04(+0.36%)
Sep 10, 2020	12.01	12.14	11.67	11.69	8,290,331	-0.30(-2.49%)
Sep 09, 2020	12.11	12.18	11.97	11.99	10,739,015	+0.08(+0.64%)
Sep 08, 2020	12.79	12.83	11.90	11.91	18,225,676	-1.30(-9.86%)
Sep 04, 2020	13.54	13.54	12.99	13.22	9,321,349	-0.24(-1.77%)
Sep 03, 2020	13.34	13.62	13.25	13.45	12,832,404	+0.03(+0.26%)
Sep 02, 2020	13.63	13.73	13.37	13.42	14,814,855	-0.18(-1.30%)
Sep 01, 2020	13.50	13.81	13.26	13.60	5,094,920	+0.08(+0.62%)
Aug 31, 2020	14.09	14.12	13.51	13.51	6,054,696	-0.48(-3.43%)
Aug 28, 2020	13.89	14.14	13.82	13.99	5,346,110	+0.13(+0.91%)
Aug 27, 2020	13.77	13.87	13.49	13.87	5,801,262	+0.13(+0.98%)
Aug 26, 2020	13.99	14.01	13.66	13.73	3,697,937	-0.28(-1.99%)
Aug 25, 2020	14.14	14.28	13.80	14.01	4,200,595	+0.03(+0.24%)
Aug 24, 2020	13.57	13.99	13.52	13.98	5,393,088	+0.63(+4.74%)
Aug 21, 2020	13.61	13.66	13.31	13.34	5,542,326	-0.39(-2.82%)
Aug 20, 2020	13.77	13.84	13.63	13.73	3,964,430	-0.22(-1.57%)
Aug 19, 2020	14.16	14.25	13.93	13.95	3,920,158	-0.21(-1.49%)
Aug 18, 2020	14.27	14.49	14.11	14.16	3,233,522	-0.14(-1.00%)
Aug 17, 2020	14.55	14.55	14.18	14.30	3,830,728	-0.03(-0.18%)
Aug 14, 2020	14.18	14.34	14.09	14.33	6,792,461	+0.02(+0.12%)
Aug 13, 2020	14.57	14.62	14.23	14.31	4,005,503	-0.36(-2.47%)
Aug 12, 2020	14.64	14.79	14.44	14.68	4,760,140	+0.38(+2.65%)
Aug 11, 2020	14.63	14.99	14.25	14.30	6,873,830	+0.04(+0.30%)
Aug 10, 2020	13.78	14.26	13.70	14.25	6,176,884	+0.62(+4.51%)
Aug 07, 2020	13.71	13.76	13.47	13.64	5,785,876	-0.21(-1.52%)
Aug 06, 2020	13.95	14.13	13.84	13.85	3,815,115	-0.17(-1.20%)
Aug 05, 2020	13.90	14.35	13.87	14.02	7,865,002	+0.46(+3.36%)
Aug 04, 2020	13.49	13.70	13.39	13.56	7,822,399	-0.02(-0.12%)
Aug 03, 2020	13.28	13.73	13.11	13.58	4,549,540	+0.29(+2.22%)
Jul 31, 2020	13.60	13.79	13.18	13.28	5,568,900	-0.38(-2.78%)
Jul 30, 2020	13.55	13.69	13.17	13.66	5,184,139	-0.19(-1.34%)
Jul 29, 2020	13.72	13.85	13.44	13.85	6,973,657	+0.25(+1.86%)
Jul 28, 2020	14.14	14.14	13.57	13.60	6,117,394	-0.61(-4.27%)
Jul 27, 2020	14.04	14.20	13.79	14.20	4,104,351	+0.13(+0.90%)
Jul 24, 2020	14.57	14.61	14.06	14.08	5,476,130	-0.40(-2.79%)
Jul 23, 2020	14.95	15.04	14.39	14.48	8,894,217	-0.64(-4.24%)
Jul 22, 2020	15.00	15.22	14.76	15.12	5,667,159	-0.20(-1.32%)
Jul 21, 2020	14.41	15.41	14.41	15.32	7,391,701	+1.23(+8.73%)
Jul 20, 2020	14.25	14.45	14.01	14.09	6,425,053	-0.24(-1.65%)
Jul 17, 2020	14.46	14.64	14.23	14.33	4,636,815	-0.07(-0.47%)
Jul 16, 2020	14.44	14.69	14.23	14.40	4,052,342	-0.19(-1.27%)
Jul 15, 2020	14.59	14.83	14.44	14.58	3,860,520	+0.28(+1.94%)
Jul 14, 2020	13.66	14.34	13.61	14.30	5,156,460	+0.61(+4.43%)
Jul 13, 2020	13.67	13.88	13.45	13.70	8,321,312	+0.09(+0.68%)
Jul 10, 2020	13.23	13.61	13.19	13.61	4,763,038	+0.35(+2.61%)
Jul 09, 2020	13.63	13.77	13.19	13.26	7,781,604	-0.57(-4.14%)
Jul 08, 2020	13.90	14.10	13.63	13.83	4,311,030	+0.02(+0.12%)
Jul 07, 2020	14.16	14.21	13.82	13.82	3,408,370	-0.46(-3.25%)
Jul 06, 2020	14.41	14.68	14.25	14.28	5,710,262	+0.17(+1.19%)
Jul 02, 2020	14.25	14.57	14.10	14.11	4,008,426	+0.24(+1.76%)
Jul 01, 2020	14.19	14.60	13.83	13.87	4,252,075	-0.35(-2.43%)
Jun 30, 2020	14.14	14.28	13.68	14.21	12,688,331	-0.08(-0.59%)
Jun 29, 2020	13.89	14.38	13.64	14.30	12,414,499	+0.56(+4.05%)
Jun 26, 2020	13.98	14.05	13.53	13.74	8,210,340	-0.36(-2.57%)
Jun 25, 2020	13.91	14.43	13.82	14.10	7,581,532	+0.02(+0.12%)
Jun 24, 2020	14.57	14.57	14.07	14.09	5,207,059	-0.73(-4.95%)
Jun 23, 2020	14.77	14.93	14.63	14.82	5,062,395	+0.22(+1.50%)
Jun 22, 2020	14.34	14.65	14.10	14.60	3,618,385	+0.23(+1.58%)
Jun 19, 2020	15.17	15.17	14.29	14.37	8,387,219	-0.34(-2.29%)
Jun 18, 2020	14.89	15.19	14.70	14.71	4,693,299	-0.22(-1.47%)
Jun 17, 2020	15.67	15.72	14.91	14.93	4,345,589	-0.72(-4.58%)
Jun 16, 2020	15.97	16.17	15.48	15.65	5,119,774	+0.29(+1.87%)
Jun 15, 2020	14.79	15.51	14.64	15.36	4,627,099	-0.08(-0.55%)
Jun 12, 2020	15.56	15.81	15.21	15.44	3,882,084	+0.46(+3.09%)
Jun 11, 2020	15.56	16.26	14.85	14.98	7,836,064	-1.69(-10.12%)
Jun 10, 2020	17.18	17.18	16.56	16.67	5,650,833	-0.47(-2.75%)
Jun 09, 2020	17.37	17.58	17.05	17.14	5,050,917	-0.80(-4.46%)
Jun 08, 2020	18.43	18.50	17.50	17.94	7,951,494	+0.05(+0.28%)
Jun 05, 2020	17.50	17.94	17.15	17.89	9,810,555	+1.68(+10.35%)
Jun 04, 2020	15.73	16.25	15.54	16.21	10,541,655	+0.34(+2.12%)
Jun 03, 2020	15.56	16.00	15.53	15.87	6,261,298	+0.59(+3.89%)
Jun 02, 2020	14.92	15.29	14.85	15.28	5,892,001	+0.59(+3.98%)
Jun 01, 2020	14.24	14.77	14.11	14.69	5,556,555	+0.38(+2.69%)
May 29, 2020	14.46	14.55	14.09	14.31	6,466,964	-0.26(-1.78%)
May 28, 2020	14.61	14.85	14.42	14.57	5,170,884	-0.09(-0.63%)
May 27, 2020	14.88	14.95	14.22	14.66	5,003,477	-0.08(-0.57%)
May 26, 2020	14.99	15.04	14.66	14.74	5,495,644	+0.45(+3.16%)
May 22, 2020	14.44	14.48	14.09	14.29	4,617,482	-0.36(-2.45%)
May 21, 2020	15.42	15.46	14.57	14.65	5,828,352	-0.69(-4.47%)
May 20, 2020	14.76	15.43	14.68	15.34	8,288,637	+0.96(+6.69%)
May 19, 2020	14.51	14.80	14.26	14.38	8,614,473	-0.03(-0.17%)
May 18, 2020	14.41	14.87	14.21	14.40	6,510,212	+0.90(+6.69%)
May 15, 2020	13.25	13.77	13.10	13.50	6,484,312	+0.29(+2.21%)
May 14, 2020	13.03	13.41	12.47	13.21	6,718,556	-0.04(-0.32%)
May 13, 2020	14.10	14.13	13.13	13.25	6,379,352	-0.83(-5.88%)
May 12, 2020	14.38	14.58	14.07	14.07	6,700,027	-0.11(-0.77%)
May 11, 2020	14.15	14.40	13.96	14.18	5,924,895	-0.11(-0.76%)
May 08, 2020	14.17	14.45	14.03	14.29	6,401,518	+0.48(+3.45%)
May 07, 2020	13.67	13.92	13.51	13.82	9,410,621	+0.49(+3.70%)
May 06, 2020	13.40	14.20	13.30	13.32	9,692,436	-0.53(-3.80%)
May 05, 2020	14.84	14.95	13.83	13.85	13,735,829	-0.22(-1.54%)
May 04, 2020	13.66	14.49	13.58	14.07	21,736,034	-0.28(-1.98%)
May 01, 2020	14.50	14.74	13.96	14.35	8,168,324	-0.57(-3.81%)
Apr 30, 2020	15.89	16.02	14.78	14.92	10,913,067	-0.98(-6.15%)
Apr 29, 2020	14.52	16.01	14.46	15.90	12,697,866	+1.96(+14.10%)
Apr 28, 2020	13.37	14.02	13.29	13.93	7,257,218	+0.72(+5.44%)
Apr 27, 2020	13.00	13.31	12.61	13.21	7,915,506	+0.18(+1.35%)
Apr 24, 2020	13.33	13.44	12.94	13.04	7,284,382	-0.08(-0.57%)
Apr 23, 2020	13.41	13.72	13.09	13.11	9,685,861	+0.14(+1.10%)
Apr 22, 2020	12.75	13.03	12.52	12.97	9,990,029	+0.79(+6.52%)
Apr 21, 2020	11.93	12.36	11.69	12.18	12,694,328	-0.15(-1.22%)
Apr 20, 2020	11.80	12.97	11.68	12.33	11,979,021	-0.40(-3.15%)
Apr 17, 2020	12.12	12.85	11.99	12.73	8,903,546	+0.77(+6.43%)
Apr 16, 2020	12.53	12.72	11.94	11.96	9,362,033	-0.73(-5.73%)
Apr 15, 2020	13.16	13.16	12.44	12.69	7,772,273	-0.89(-6.58%)
Apr 14, 2020	13.46	14.02	13.38	13.58	9,618,290	-0.09(-0.67%)
Apr 13, 2020	14.15	14.19	13.45	13.67	8,986,865	+0.06(+0.43%)
Apr 09, 2020	14.32	14.69	13.19	13.62	16,093,529	-0.31(-2.22%)
Apr 08, 2020	13.83	14.28	13.57	13.92	10,025,485	+0.14(+1.03%)
Apr 07, 2020	14.84	15.18	13.71	13.78	16,116,992	-0.38(-2.71%)
Apr 06, 2020	13.79	14.28	13.14	14.17	10,783,266	+0.59(+4.37%)
Apr 03, 2020	14.86	14.99	13.00	13.57	12,032,757	-0.51(-3.62%)
Apr 02, 2020	14.24	16.01	13.10	14.08	30,223,706	+1.04(+7.94%)
Apr 01, 2020	12.55	13.90	12.37	13.05	17,935,698	-0.16(-1.20%)
Mar 31, 2020	11.68	13.44	11.54	13.21	30,371,540	+1.99(+17.73%)
Mar 30, 2020	9.654	11.40	9.461	11.22	31,552,758	+1.41(+14.41%)
Mar 27, 2020	10.25	10.28	9.683	9.804	22,833,524	-0.88(-8.22%)
Mar 26, 2020	11.41	11.82	10.55	10.68	19,222,186	-0.56(-4.98%)
Mar 25, 2020	10.46	11.59	9.904	11.24	12,889,484	+1.22(+12.18%)
Mar 24, 2020	9.612	10.07	9.152	10.02	28,248,952	+1.15(+13.01%)
Mar 23, 2020	9.202	9.545	8.525	8.868	18,080,746	-0.40(-4.33%)
Mar 20, 2020	9.612	9.954	9.060	9.269	19,842,264	+0.32(+3.55%)
Mar 19, 2020	8.868	9.328	8.625	8.951	15,160,293	+0.22(+2.49%)
Mar 18, 2020	9.537	10.15	8.024	8.734	15,356,151	-1.79(-17.00%)
Mar 17, 2020	11.38	11.40	9.695	10.52	16,674,316	-0.79(-6.95%)
Mar 16, 2020	12.03	12.29	11.03	11.31	9,688,158	-2.26(-16.69%)
Mar 13, 2020	13.83	13.83	12.32	13.57	12,035,988	+1.18(+9.51%)
Mar 12, 2020	14.65	14.69	12.28	12.39	12,914,764	-3.38(-21.45%)
Mar 11, 2020	16.36	16.57	15.06	15.78	10,873,834	-1.11(-6.58%)
Mar 10, 2020	17.95	17.99	16.02	16.89	12,471,462	-0.01(-0.05%)
Mar 09, 2020	16.02	18.60	15.11	16.90	17,410,750	-4.03(-19.25%)
Mar 06, 2020	21.18	21.49	20.50	20.93	8,964,446	-0.78(-3.58%)
Mar 05, 2020	21.95	22.17	21.50	21.71	4,600,208	-0.62(-2.77%)
Mar 04, 2020	22.39	22.49	22.02	22.32	5,062,151	+0.28(+1.29%)
Mar 03, 2020	23.07	23.07	22.01	22.04	5,713,017	-0.82(-3.59%)
Mar 02, 2020	22.98	23.00	22.24	22.86	8,455,050	+0.08(+0.36%)
Feb 28, 2020	22.31	22.78	22.01	22.78	10,494,610	-0.03(-0.14%)
Feb 27, 2020	22.93	23.27	22.54	22.81	9,111,370	-0.66(-2.81%)
Feb 26, 2020	24.07	24.26	23.45	23.47	4,451,579	-0.56(-2.34%)
Feb 25, 2020	24.30	24.35	23.84	24.03	5,947,376	-0.21(-0.89%)
Feb 24, 2020	24.36	24.42	24.16	24.25	4,722,389	-0.83(-3.32%)
Feb 21, 2020	25.04	25.17	24.80	25.08	2,606,779	-0.06(-0.23%)
Feb 20, 2020	25.16	25.45	25.04	25.14	3,392,860	-0.02(-0.07%)
Feb 19, 2020	24.89	25.21	24.83	25.15	4,649,810	+0.40(+1.60%)
Feb 18, 2020	24.49	24.87	24.44	24.76	10,338,818	+0.18(+0.74%)
Feb 14, 2020	24.47	24.58	24.37	24.58	3,094,619	+0.22(+0.91%)
Feb 13, 2020	24.23	24.37	24.20	24.35	2,866,866	-0.03(-0.14%)
Feb 12, 2020	24.58	24.65	24.16	24.39	3,417,129	+0.12(+0.48%)
Feb 11, 2020	24.47	24.49	24.23	24.27	3,120,349	+0.05(+0.20%)
Feb 10, 2020	23.87	24.24	23.68	24.22	5,850,944	+0.21(+0.86%)
Feb 07, 2020	24.28	24.35	23.88	24.02	8,873,931	-0.49(-1.99%)
Feb 06, 2020	25.20	25.23	24.29	24.50	6,561,787	-0.90(-3.54%)
Feb 05, 2020	25.20	25.50	25.07	25.40	5,116,468	+0.62(+2.50%)
Feb 04, 2020	25.30	25.37	24.76	24.78	4,163,129	-0.07(-0.27%)
Feb 03, 2020	25.18	25.33	24.75	24.85	5,580,928	-0.40(-1.57%)
Jan 31, 2020	25.75	25.81	25.08	25.25	5,561,080	-0.81(-3.10%)
Jan 30, 2020	25.75	26.07	25.58	26.05	4,637,182	+0.12(+0.45%)
Jan 29, 2020	26.25	26.36	25.94	25.94	3,401,441	-0.12(-0.44%)
Jan 28, 2020	26.02	26.24	25.89	26.05	3,696,316	+0.10(+0.38%)
Jan 27, 2020	26.13	26.20	25.91	25.95	3,934,529	-0.73(-2.75%)
Jan 24, 2020	26.92	26.99	26.40	26.69	3,686,666	-0.33(-1.22%)
Jan 23, 2020	27.05	27.09	26.61	27.02	3,938,671	-0.30(-1.09%)
Jan 22, 2020	27.49	27.49	27.19	27.32	3,555,002	-0.21(-0.75%)
Jan 21, 2020	27.61	27.65	27.44	27.52	3,654,762	-0.21(-0.77%)
Jan 17, 2020	28.03	28.11	27.56	27.74	3,408,576	-0.31(-1.12%)
Jan 16, 2020	28.39	28.51	27.98	28.05	5,684,050	-0.25(-0.87%)
Jan 15, 2020	28.40	28.52	28.00	28.30	5,150,174	-0.16(-0.55%)
Jan 14, 2020	27.99	28.48	27.90	28.46	4,788,988	+0.38(+1.35%)
Jan 13, 2020	28.24	28.25	27.87	28.08	2,762,716	-0.21(-0.76%)
Jan 10, 2020	28.14	28.47	27.92	28.29	5,434,334	+0.18(+0.65%)
Jan 09, 2020	27.94	28.11	27.45	28.11	4,945,616	+0.12(+0.44%)
Jan 08, 2020	28.07	28.25	27.75	27.98	5,517,214	-0.16(-0.56%)
Jan 07, 2020	27.73	28.15	27.66	28.14	7,298,559	+0.16(+0.56%)
Jan 06, 2020	27.18	27.99	27.18	27.98	5,170,248	+0.90(+3.32%)
Jan 03, 2020	27.31	27.70	27.02	27.09	5,404,889	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.